| Apr 07 2026 |
1103 |
221.42 |
| Mar 31 2026 |
1099 |
221.42 |
| Mar 24 2026 |
1107 |
221.42 |
| Mar 17 2026 |
1109 |
221.42 |
| Mar 10 2026 |
1100 |
221.42 |
| Mar 03 2026 |
1096 |
221.42 |
| Feb 24 2026 |
1129 |
221.42 |
| Feb 17 2026 |
1126 |
221.42 |
| Feb 10 2026 |
1130 |
221.42 |
| Feb 03 2026 |
1126 |
221.42 |
| Jan 27 2026 |
1130 |
221.42 |
| Jan 20 2026 |
1130 |
221.42 |
| Jan 13 2026 |
1130 |
221.42 |
| Jan 06 2026 |
1126 |
221.42 |
| Dec 30 2025 |
1126 |
221.42 |
| Dec 23 2025 |
1126 |
221.42 |
| Dec 16 2025 |
1130 |
221.42 |
| Dec 09 2025 |
1102 |
221.42 |
| Dec 02 2025 |
1085 |
221.42 |
| Nov 25 2025 |
1091 |
221.42 |
| Nov 18 2025 |
1093 |
221.42 |
| Nov 11 2025 |
1085 |
221.42 |
| Nov 04 2025 |
1086 |
221.42 |
| Oct 28 2025 |
1096 |
221.42 |
| Oct 21 2025 |
1087 |
221.42 |
| Oct 14 2025 |
1101 |
221.42 |
| Oct 07 2025 |
1112 |
221.42 |
| Sep 30 2025 |
1114 |
221.42 |
| Sep 23 2025 |
1113 |
221.42 |
| Sep 16 2025 |
1129 |
221.42 |
| Sep 09 2025 |
1135 |
221.42 |
| Sep 02 2025 |
923 |
221.42 |
| Aug 26 2025 |
928 |
221.42 |
| Aug 19 2025 |
933 |
221.42 |
| Aug 12 2025 |
926 |
221.42 |
| Aug 05 2025 |
946 |
221.42 |
| Jul 29 2025 |
954 |
221.42 |
| Jul 22 2025 |
921 |
221.42 |
| Jul 15 2025 |
937 |
221.42 |
| Jul 08 2025 |
934 |
221.42 |
| Jul 01 2025 |
930 |
221.42 |
| Jun 24 2025 |
929 |
221.42 |
| Jun 17 2025 |
925 |
221.42 |
| Jun 10 2025 |
744 |
221.42 |
| Jun 03 2025 |
744 |
221.42 |
| May 27 2025 |
786 |
221.42 |
| Apr 15 2025 |
931 |
226.38 |
| Apr 08 2025 |
904 |
226.38 |
| Apr 01 2025 |
902 |
226.38 |
| Mar 25 2025 |
896 |
226.38 |
| Mar 18 2025 |
865 |
226.38 |
| Mar 11 2025 |
850 |
226.38 |
| Mar 04 2025 |
768 |
226.38 |
| Feb 25 2025 |
800 |
226.38 |
| Feb 18 2025 |
800 |
226.38 |
| Feb 11 2025 |
810 |
226.38 |
| Feb 04 2025 |
780 |
226.38 |
| Jan 29 2025 |
780 |
226.38 |
| Nov 01 2020 |
1609 |
298.96 |
| Oct 01 2020 |
1635 |
298.96 |
| Sep 01 2020 |
1721 |
298.96 |
| Aug 01 2020 |
1787 |
298.96 |
| Jul 01 2020 |
1836 |
298.96 |
| Apr 01 2020 |
2024 |
298.96 |
| Mar 01 2020 |
2047 |
298.96 |
| Feb 01 2020 |
2055 |
298.96 |
| Jan 01 2020 |
2058 |
298.96 |
| Dec 01 2019 |
2060 |
298.96 |
| Nov 01 2019 |
1811 |
298.96 |
| Oct 01 2019 |
1821 |
298.96 |
| Sep 01 2019 |
1799 |
298.96 |
| Aug 01 2019 |
1841 |
298.96 |
| Jul 01 2019 |
1852 |
298.96 |
| Jun 01 2019 |
1863 |
298.96 |
| May 01 2019 |
1786 |
298.96 |
| Apr 01 2019 |
1813 |
298.96 |
| Mar 01 2019 |
1801 |
298.96 |
| Feb 01 2019 |
1795 |
298.96 |
| Dec 01 2018 |
1797 |
298.96 |
| Apr 08 2015 |
8874 |
385.14 |
| Apr 08 2015 |
13372 |
385.14 |
| Apr 01 2015 |
8963 |
385.14 |
| Apr 01 2015 |
13610 |
385.14 |
| Mar 25 2015 |
8592 |
385.14 |
| Mar 25 2015 |
13204 |
385.14 |
| Mar 18 2015 |
8382 |
385.14 |
| Mar 18 2015 |
12997 |
385.14 |
| Mar 11 2015 |
8565 |
385.14 |
| Mar 11 2015 |
13406 |
385.14 |
| Mar 04 2015 |
8701 |
385.14 |
| Mar 04 2015 |
13542 |
385.14 |
| Feb 25 2015 |
8726 |
385.14 |
| Feb 25 2015 |
13558 |
385.14 |
| Feb 18 2015 |
8793 |
385.14 |
| Feb 18 2015 |
13608 |
385.14 |
| Feb 11 2015 |
8829 |
385.14 |
| Feb 11 2015 |
13633 |
385.14 |
| Feb 04 2015 |
8862 |
385.14 |
| Feb 04 2015 |
13645 |
385.14 |
| Jan 28 2015 |
8860 |
385.14 |
| Jan 28 2015 |
13651 |
385.14 |
| Jan 21 2015 |
8871 |
385.14 |
| Jan 21 2015 |
13671 |
385.14 |
| Jan 14 2015 |
8879 |
385.14 |
| Jan 14 2015 |
13684 |
385.14 |
| Jan 07 2015 |
8879 |
385.14 |
| Jan 07 2015 |
13661 |
385.14 |
| Dec 31 2014 |
8879 |
385.14 |
| Dec 31 2014 |
13661 |
385.14 |
| Dec 24 2014 |
8879 |
385.14 |
| Dec 24 2014 |
13661 |
385.14 |
| Dec 17 2014 |
8879 |
385.14 |
| Dec 17 2014 |
13655 |
385.14 |
| Dec 10 2014 |
8879 |
385.14 |
| Dec 10 2014 |
13655 |
385.14 |
| Dec 03 2014 |
8879 |
385.14 |
| Dec 03 2014 |
13655 |
385.14 |
| Nov 26 2014 |
8879 |
385.14 |
| Nov 26 2014 |
13655 |
385.14 |
| Nov 19 2014 |
8879 |
385.14 |
| Nov 19 2014 |
13654 |
385.14 |
| Nov 12 2014 |
8879 |
385.14 |
| Nov 12 2014 |
13654 |
385.14 |
| Nov 05 2014 |
8879 |
385.14 |
| Nov 05 2014 |
13655 |
385.14 |
| Oct 29 2014 |
8877 |
385.14 |
| Oct 29 2014 |
13652 |
385.14 |
| Oct 22 2014 |
8869 |
385.14 |
| Oct 22 2014 |
13668 |
385.14 |
| Oct 15 2014 |
8839 |
385.14 |
| Oct 15 2014 |
13642 |
385.14 |
| Oct 08 2014 |
8855 |
385.14 |
| Oct 08 2014 |
13643 |
385.14 |
| Oct 01 2014 |
8862 |
385.14 |
| Oct 01 2014 |
13660 |
385.14 |
| Sep 24 2014 |
8904 |
385.14 |
| Sep 24 2014 |
13652 |
385.14 |
| Sep 17 2014 |
8842 |
385.14 |
| Sep 17 2014 |
13648 |
385.14 |
| Sep 10 2014 |
8865 |
385.14 |
| Sep 10 2014 |
13670 |
385.14 |
| Sep 03 2014 |
8866 |
385.14 |
| Sep 03 2014 |
13718 |
385.14 |
| Aug 27 2014 |
8787 |
385.14 |
| Aug 27 2014 |
13721 |
385.14 |
| Aug 20 2014 |
8786 |
385.14 |
| Aug 20 2014 |
13735 |
385.14 |
| Aug 13 2014 |
8766 |
385.14 |
| Aug 13 2014 |
13790 |
385.14 |
| Aug 06 2014 |
8897 |
385.14 |
| Aug 06 2014 |
13883 |
385.14 |
| Jul 30 2014 |
8930 |
385.14 |
| Jul 30 2014 |
13990 |
385.14 |
| Jul 23 2014 |
8914 |
385.14 |
| Jul 23 2014 |
13936 |
385.14 |
| Jul 16 2014 |
9005 |
385.14 |
| Jul 16 2014 |
13932 |
385.14 |
| Jul 09 2014 |
9037 |
385.14 |
| Jul 09 2014 |
13889 |
385.14 |
| Jul 02 2014 |
9116 |
385.14 |
| Jul 02 2014 |
14026 |
385.14 |
| Jun 25 2014 |
9213 |
385.14 |
| Jun 25 2014 |
14023 |
385.14 |
| Jun 18 2014 |
9239 |
385.14 |
| Jun 18 2014 |
14040 |
385.14 |
| Jun 11 2014 |
9244 |
385.14 |
| Jun 11 2014 |
14182 |
385.14 |
| Jun 04 2014 |
9288 |
385.14 |
| Jun 04 2014 |
14289 |
385.14 |
| May 28 2014 |
9293 |
385.14 |
| May 28 2014 |
14303 |
385.14 |
| May 21 2014 |
9300 |
385.14 |
| May 21 2014 |
14394 |
385.14 |
| May 14 2014 |
9368 |
385.14 |
| May 14 2014 |
14453 |
385.14 |
| May 07 2014 |
9091 |
385.14 |
| May 07 2014 |
14252 |
385.14 |
| Apr 30 2014 |
9440 |
385.14 |
| Apr 30 2014 |
14666 |
385.14 |
| Apr 23 2014 |
9670 |
385.14 |
| Apr 23 2014 |
14910 |
385.14 |
