| Apr 28 2026 |
12689 |
453.77 |
| Apr 21 2026 |
14851 |
453.77 |
| Apr 14 2026 |
14958 |
453.77 |
| Apr 07 2026 |
17306 |
453.77 |
| Mar 31 2026 |
17171 |
453.77 |
| Mar 24 2026 |
17098 |
453.77 |
| Mar 17 2026 |
17486 |
453.77 |
| Mar 10 2026 |
17745 |
453.77 |
| Mar 03 2026 |
17882 |
453.77 |
| Feb 24 2026 |
18314 |
453.77 |
| Feb 17 2026 |
18531 |
453.77 |
| Feb 10 2026 |
18549 |
453.77 |
| Feb 03 2026 |
18549 |
453.77 |
| Jan 27 2026 |
18507 |
453.77 |
| Jan 20 2026 |
18507 |
453.77 |
| Jan 13 2026 |
18507 |
453.77 |
| Jan 06 2026 |
18507 |
453.77 |
| Dec 30 2025 |
18507 |
453.77 |
| Dec 23 2025 |
18507 |
453.77 |
| Dec 16 2025 |
18507 |
453.77 |
| Dec 09 2025 |
18058 |
453.77 |
| Dec 02 2025 |
17692 |
453.77 |
| Nov 25 2025 |
17001 |
453.77 |
| Nov 18 2025 |
17118 |
453.77 |
| Nov 11 2025 |
16374 |
453.77 |
| Nov 04 2025 |
16412 |
453.77 |
| Oct 28 2025 |
16727 |
453.77 |
| Oct 21 2025 |
16968 |
453.77 |
| Oct 14 2025 |
17354 |
453.77 |
| Oct 07 2025 |
17602 |
453.77 |
| Sep 30 2025 |
17843 |
453.77 |
| Sep 23 2025 |
18220 |
453.77 |
| Sep 16 2025 |
17892 |
453.77 |
| Sep 09 2025 |
18322 |
453.77 |
| Sep 02 2025 |
16842 |
453.77 |
| Aug 26 2025 |
16870 |
453.77 |
| Aug 19 2025 |
17131 |
453.77 |
| Aug 12 2025 |
18523 |
453.77 |
| Aug 05 2025 |
18860 |
453.77 |
| Jul 29 2025 |
18923 |
453.77 |
| Jul 22 2025 |
18330 |
453.77 |
| Jul 15 2025 |
18879 |
453.77 |
| Jul 08 2025 |
18931 |
453.77 |
| Jul 01 2025 |
18842 |
453.77 |
| Jun 24 2025 |
19070 |
453.77 |
| Jun 17 2025 |
19380 |
453.77 |
| Jun 10 2025 |
17631 |
453.77 |
| Jun 03 2025 |
17631 |
453.77 |
| May 27 2025 |
19621 |
453.77 |
| May 20 2025 |
17423 |
453.77 |
| Apr 01 2015 |
19432 |
477.79 |
| Apr 01 2015 |
27385 |
477.79 |
| Mar 25 2015 |
18867 |
477.79 |
| Mar 25 2015 |
26589 |
477.79 |
| Mar 18 2015 |
18119 |
477.79 |
| Mar 18 2015 |
25745 |
477.79 |
| Mar 11 2015 |
18522 |
477.79 |
| Mar 11 2015 |
26450 |
477.79 |
| Mar 04 2015 |
18840 |
477.79 |
| Mar 04 2015 |
26770 |
477.79 |
| Feb 25 2015 |
18857 |
477.79 |
| Feb 25 2015 |
26763 |
477.79 |
| Feb 18 2015 |
18997 |
477.79 |
| Feb 18 2015 |
26840 |
477.79 |
| Feb 11 2015 |
19001 |
477.79 |
| Feb 11 2015 |
26847 |
477.79 |
| Feb 04 2015 |
19050 |
477.79 |
| Feb 04 2015 |
26876 |
477.79 |
| Jan 28 2015 |
18995 |
477.79 |
| Jan 28 2015 |
26882 |
477.79 |
| Jan 21 2015 |
19022 |
477.79 |
| Jan 21 2015 |
26906 |
477.79 |
| Jan 14 2015 |
19041 |
477.79 |
| Jan 14 2015 |
26908 |
477.79 |
| Jan 07 2015 |
19041 |
477.79 |
| Jan 07 2015 |
26881 |
477.79 |
| Dec 31 2014 |
19041 |
477.79 |
| Dec 31 2014 |
26894 |
477.79 |
| Dec 24 2014 |
19041 |
477.79 |
| Dec 24 2014 |
26894 |
477.79 |
| Dec 17 2014 |
19041 |
477.79 |
| Dec 17 2014 |
26884 |
477.79 |
| Dec 10 2014 |
19041 |
477.79 |
| Dec 10 2014 |
26885 |
477.79 |
| Dec 03 2014 |
19041 |
477.79 |
| Dec 03 2014 |
26885 |
477.79 |
| Nov 26 2014 |
19041 |
477.79 |
| Nov 26 2014 |
26885 |
477.79 |
| Nov 19 2014 |
19041 |
477.79 |
| Nov 19 2014 |
26884 |
477.79 |
| Nov 12 2014 |
19041 |
477.79 |
| Nov 12 2014 |
26884 |
477.79 |
| Nov 05 2014 |
19041 |
477.79 |
| Nov 05 2014 |
26885 |
477.79 |
| Oct 29 2014 |
19035 |
477.79 |
| Oct 29 2014 |
26881 |
477.79 |
| Oct 22 2014 |
18985 |
477.79 |
| Oct 22 2014 |
26883 |
477.79 |
| Oct 15 2014 |
18872 |
477.79 |
| Oct 15 2014 |
26793 |
477.79 |
| Oct 08 2014 |
18894 |
477.79 |
| Oct 08 2014 |
26780 |
477.79 |
| Oct 01 2014 |
18899 |
477.79 |
| Oct 01 2014 |
26829 |
477.79 |
| Sep 24 2014 |
19011 |
477.79 |
| Sep 24 2014 |
26828 |
477.79 |
| Sep 17 2014 |
18838 |
477.79 |
| Sep 17 2014 |
26759 |
477.79 |
| Sep 10 2014 |
18839 |
477.79 |
| Sep 10 2014 |
26784 |
477.79 |
| Sep 03 2014 |
18895 |
477.79 |
| Sep 03 2014 |
26858 |
477.79 |
| Aug 27 2014 |
18769 |
477.79 |
| Aug 27 2014 |
26914 |
477.79 |
| Aug 20 2014 |
18785 |
477.79 |
| Aug 20 2014 |
26955 |
477.79 |
| Aug 13 2014 |
18732 |
477.79 |
| Aug 13 2014 |
27013 |
477.79 |
| Aug 06 2014 |
18909 |
477.79 |
| Aug 06 2014 |
27152 |
477.79 |
| Jul 30 2014 |
18973 |
477.79 |
| Jul 30 2014 |
27372 |
477.79 |
| Jul 23 2014 |
18787 |
477.79 |
| Jul 23 2014 |
27154 |
477.79 |
| Jul 16 2014 |
18969 |
477.79 |
| Jul 16 2014 |
27108 |
477.79 |
| Jul 09 2014 |
19064 |
477.79 |
| Jul 09 2014 |
27180 |
477.79 |
| Jul 02 2014 |
19145 |
477.79 |
| Jul 02 2014 |
27420 |
477.79 |
| Jun 25 2014 |
19245 |
477.79 |
| Jun 25 2014 |
27518 |
477.79 |
| Jun 18 2014 |
19314 |
477.79 |
| Jun 18 2014 |
27557 |
477.79 |
| Jun 11 2014 |
19174 |
477.79 |
| Jun 11 2014 |
27672 |
477.79 |
| Jun 04 2014 |
19330 |
477.79 |
| Jun 04 2014 |
27917 |
477.79 |
| May 28 2014 |
19154 |
477.79 |
| May 28 2014 |
27819 |
477.79 |
| May 21 2014 |
19205 |
477.79 |
| May 21 2014 |
27935 |
477.79 |
| May 14 2014 |
19309 |
477.79 |
| May 14 2014 |
28049 |
477.79 |
| May 07 2014 |
18847 |
477.79 |
| May 07 2014 |
27703 |
477.79 |
| Apr 30 2014 |
19439 |
477.79 |
| Apr 30 2014 |
28388 |
477.79 |
| Apr 23 2014 |
19834 |
477.79 |
| Apr 23 2014 |
28772 |
477.79 |
