| May 26 2026 |
12976 |
462.81 |
| May 19 2026 |
13270 |
462.81 |
| May 12 2026 |
12693 |
462.81 |
| May 05 2026 |
12752 |
462.81 |
| Apr 28 2026 |
12951 |
462.81 |
| Apr 21 2026 |
15170 |
462.81 |
| Apr 14 2026 |
15277 |
462.81 |
| Apr 07 2026 |
17731 |
462.81 |
| Mar 31 2026 |
17590 |
462.81 |
| Mar 24 2026 |
17510 |
462.81 |
| Mar 17 2026 |
17916 |
462.81 |
| Mar 10 2026 |
18174 |
462.81 |
| Mar 03 2026 |
18309 |
462.81 |
| Feb 24 2026 |
18747 |
462.81 |
| Feb 17 2026 |
18973 |
462.81 |
| Feb 10 2026 |
18991 |
462.81 |
| Feb 03 2026 |
18991 |
462.81 |
| Jan 27 2026 |
18948 |
462.81 |
| Jan 20 2026 |
18948 |
462.81 |
| Jan 13 2026 |
18948 |
462.81 |
| Jan 06 2026 |
18948 |
462.81 |
| Dec 30 2025 |
18948 |
462.81 |
| Dec 23 2025 |
18948 |
462.81 |
| Dec 16 2025 |
18948 |
462.81 |
| Dec 09 2025 |
18498 |
462.81 |
| Dec 02 2025 |
18129 |
462.81 |
| Nov 25 2025 |
17408 |
462.81 |
| Nov 18 2025 |
17526 |
462.81 |
| Nov 11 2025 |
16755 |
462.81 |
| Nov 04 2025 |
16793 |
462.81 |
| Oct 28 2025 |
17118 |
462.81 |
| Oct 21 2025 |
17379 |
462.81 |
| Oct 14 2025 |
17776 |
462.81 |
| Oct 07 2025 |
18033 |
462.81 |
| Sep 30 2025 |
18280 |
462.81 |
| Sep 23 2025 |
18663 |
462.81 |
| Sep 16 2025 |
18330 |
462.81 |
| Sep 09 2025 |
18778 |
462.81 |
| Sep 02 2025 |
17283 |
462.81 |
| Aug 26 2025 |
17313 |
462.81 |
| Aug 19 2025 |
17615 |
462.81 |
| Aug 12 2025 |
19020 |
462.81 |
| Aug 05 2025 |
19359 |
462.81 |
| Jul 29 2025 |
19423 |
462.81 |
| Jul 22 2025 |
18817 |
462.81 |
| Jul 15 2025 |
19361 |
462.81 |
| Jul 08 2025 |
19421 |
462.81 |
| Jul 01 2025 |
19329 |
462.81 |
| Jun 24 2025 |
19560 |
462.81 |
| Jun 17 2025 |
19879 |
462.81 |
| May 27 2025 |
16554 |
400.41 |
| May 20 2025 |
14922 |
400.41 |
| May 13 2025 |
14468 |
400.41 |
| May 06 2025 |
14447 |
400.41 |
| Apr 29 2025 |
13128 |
400.41 |
| Apr 22 2025 |
13568 |
400.41 |
| Apr 15 2025 |
14894 |
400.41 |
| Apr 08 2025 |
14729 |
400.41 |
| Apr 01 2025 |
14536 |
400.41 |
| Mar 25 2025 |
14267 |
400.41 |
| Mar 18 2025 |
14116 |
400.41 |
| Mar 11 2025 |
14946 |
400.41 |
| Aug 23 2019 |
15368 |
518.57 |
| Aug 23 2019 |
22247 |
518.57 |
| Aug 16 2019 |
15355 |
518.57 |
| Aug 16 2019 |
22160 |
518.57 |
| Aug 09 2019 |
15409 |
518.57 |
| Aug 09 2019 |
22234 |
518.57 |
| Aug 02 2019 |
15576 |
518.57 |
| Aug 02 2019 |
22427 |
518.57 |
| Jul 26 2019 |
15657 |
518.57 |
| Jul 26 2019 |
22518 |
518.57 |
| Jul 19 2019 |
15697 |
518.57 |
| Jul 19 2019 |
22702 |
518.57 |
| Jul 12 2019 |
12949 |
484.28 |
| Jul 12 2019 |
18688 |
484.28 |
| Jul 05 2019 |
13319 |
484.28 |
| Jul 05 2019 |
19075 |
484.28 |
| Jun 28 2019 |
13485 |
484.28 |
| Jun 28 2019 |
19261 |
484.28 |
| Jun 21 2019 |
13433 |
484.28 |
| Jun 21 2019 |
19141 |
484.28 |
| Jun 14 2019 |
13595 |
484.28 |
| Jun 14 2019 |
19249 |
484.28 |
| Jun 07 2019 |
13795 |
484.28 |
| Jun 07 2019 |
19457 |
484.28 |
| May 31 2019 |
13761 |
484.28 |
| May 31 2019 |
19367 |
484.28 |
| May 24 2019 |
13790 |
484.28 |
| May 24 2019 |
19413 |
484.28 |
| May 17 2019 |
13852 |
484.28 |
| May 17 2019 |
19389 |
484.28 |
| May 10 2019 |
13824 |
484.28 |
| May 10 2019 |
19369 |
484.28 |
| May 03 2019 |
13832 |
484.28 |
| May 03 2019 |
19397 |
484.28 |
| Apr 26 2019 |
13828 |
484.28 |
| Apr 26 2019 |
18975 |
484.28 |
| Apr 19 2019 |
13980 |
484.28 |
| Apr 19 2019 |
18949 |
484.28 |
| Apr 18 2019 |
13998 |
484.28 |
| Apr 12 2019 |
14149 |
484.28 |
| Apr 12 2019 |
19024 |
484.28 |
| Apr 05 2019 |
13869 |
484.28 |
| Apr 05 2019 |
18563 |
484.28 |
| Mar 29 2019 |
13659 |
484.28 |
| Mar 29 2019 |
18360 |
484.28 |
| Mar 22 2019 |
13462 |
484.28 |
| Mar 22 2019 |
18103 |
484.28 |
| Mar 15 2019 |
13393 |
484.28 |
| Mar 15 2019 |
18088 |
484.28 |
| Mar 08 2019 |
13303 |
484.28 |
| Mar 08 2019 |
17817 |
484.28 |
| Mar 01 2019 |
13310 |
484.28 |
| Mar 01 2019 |
17910 |
484.28 |
| Feb 22 2019 |
13328 |
484.28 |
| Feb 22 2019 |
17973 |
484.28 |
| Feb 15 2019 |
13234 |
484.28 |
| Feb 15 2019 |
17789 |
484.28 |
| Feb 08 2019 |
13083 |
484.28 |
| Feb 08 2019 |
17591 |
484.28 |
| Feb 01 2019 |
13116 |
484.28 |
| Feb 01 2019 |
17622 |
484.28 |
| Jan 25 2019 |
13137 |
484.28 |
| Jan 25 2019 |
17656 |
484.28 |
| Jan 18 2019 |
13157 |
484.28 |
| Jan 18 2019 |
17701 |
484.28 |
| Jan 11 2019 |
13138 |
484.28 |
| Jan 11 2019 |
17687 |
484.28 |
| Jan 04 2019 |
13151 |
484.28 |
| Jan 04 2019 |
17694 |
484.28 |
| Dec 28 2018 |
13151 |
484.28 |
| Dec 28 2018 |
17694 |
484.28 |
| Dec 21 2018 |
13151 |
484.28 |
| Dec 21 2018 |
17694 |
484.28 |
| Dec 14 2018 |
13151 |
484.28 |
| Dec 14 2018 |
17694 |
484.28 |
| Dec 07 2018 |
13144 |
484.28 |
| Dec 07 2018 |
17688 |
484.28 |
| Nov 30 2018 |
13144 |
484.28 |
| Nov 30 2018 |
17688 |
484.28 |
| Nov 23 2018 |
13144 |
484.28 |
| Nov 23 2018 |
17688 |
484.28 |
| Nov 16 2018 |
13144 |
484.28 |
| Nov 16 2018 |
17688 |
484.28 |
| Nov 09 2018 |
13144 |
484.28 |
| Nov 09 2018 |
17689 |
484.28 |
| Nov 02 2018 |
13144 |
484.28 |
| Nov 02 2018 |
17655 |
484.28 |
| Oct 26 2018 |
13144 |
484.28 |
| Oct 26 2018 |
17651 |
484.28 |
| Oct 19 2018 |
13144 |
484.28 |
| Oct 19 2018 |
17669 |
484.28 |
| Oct 12 2018 |
13116 |
484.28 |
| Oct 12 2018 |
17603 |
484.28 |
| Oct 05 2018 |
13085 |
484.28 |
| Oct 05 2018 |
17724 |
484.28 |
| Sep 28 2018 |
13098 |
484.28 |
| Sep 28 2018 |
17297 |
484.28 |
| Sep 21 2018 |
13069 |
484.28 |
| Sep 21 2018 |
17279 |
484.28 |
| Sep 14 2018 |
13132 |
484.28 |
| Sep 14 2018 |
17334 |
484.28 |
| Sep 07 2018 |
13250 |
484.28 |
| Sep 07 2018 |
17678 |
484.28 |
| Aug 31 2018 |
13343 |
484.28 |
| Aug 31 2018 |
17757 |
484.28 |
| Aug 24 2018 |
13596 |
488.43 |
| Aug 24 2018 |
18178 |
488.43 |
| Aug 17 2018 |
13833 |
488.43 |
| Aug 17 2018 |
18398 |
488.43 |
| Aug 10 2018 |
12938 |
478.56 |
| Aug 10 2018 |
17387 |
478.56 |
| Aug 03 2018 |
13068 |
478.56 |
| Aug 03 2018 |
17530 |
478.56 |
| Jul 27 2018 |
13084 |
478.56 |
| Jul 27 2018 |
17557 |
478.56 |
| Jul 20 2018 |
13242 |
478.56 |
| Jul 20 2018 |
17809 |
478.56 |
| Jul 13 2018 |
14393 |
492.84 |
| Jul 13 2018 |
19342 |
492.84 |
| Jul 06 2018 |
14362 |
492.84 |
| Jul 06 2018 |
19116 |
492.84 |
| Jun 29 2018 |
14361 |
492.84 |
| Jun 29 2018 |
19120 |
492.84 |
| Jun 22 2018 |
14666 |
492.84 |
| Jun 22 2018 |
19432 |
492.84 |
| Jun 15 2018 |
14621 |
492.84 |
| Jun 15 2018 |
19497 |
492.84 |
| Jun 08 2018 |
14781 |
492.84 |
| Jun 08 2018 |
19679 |
492.84 |
| Jun 01 2018 |
8922 |
432.27 |
| Jun 01 2018 |
14880 |
492.84 |
| Jun 01 2018 |
17563 |
472.65 |
| May 25 2018 |
14927 |
492.84 |
| May 25 2018 |
8937 |
432.27 |
| May 25 2018 |
17750 |
472.65 |
| May 18 2018 |
9028 |
432.27 |
| May 18 2018 |
14926 |
492.84 |
| May 18 2018 |
17819 |
472.65 |
| May 11 2018 |
14874 |
492.84 |
| May 11 2018 |
9047 |
432.27 |
| May 11 2018 |
17950 |
472.65 |
| May 04 2018 |
15095 |
492.84 |
| May 04 2018 |
9219 |
432.27 |
| May 04 2018 |
18130 |
472.65 |
| Apr 27 2018 |
15130 |
492.84 |
| Apr 27 2018 |
9169 |
432.27 |
| Apr 27 2018 |
18037 |
472.65 |
| Apr 20 2018 |
15259 |
492.84 |
| Apr 20 2018 |
9156 |
432.27 |
| Apr 20 2018 |
18136 |
472.65 |
| Apr 13 2018 |
15217 |
492.84 |
| Apr 13 2018 |
9080 |
432.27 |
| Apr 13 2018 |
18068 |
472.65 |
| Apr 06 2018 |
15122 |
492.84 |
| Apr 06 2018 |
9271 |
432.27 |
| Apr 06 2018 |
18164 |
472.65 |
| Mar 30 2018 |
15220 |
492.84 |
| Mar 30 2018 |
9514 |
432.27 |
| Mar 30 2018 |
18418 |
472.65 |
| Mar 23 2018 |
9626 |
432.27 |
| Mar 23 2018 |
15232 |
492.84 |
| Mar 23 2018 |
18590 |
472.65 |
| Mar 16 2018 |
9547 |
432.27 |
| Mar 16 2018 |
15267 |
492.84 |
| Mar 16 2018 |
18541 |
472.65 |
| Mar 09 2018 |
15167 |
492.84 |
| Mar 09 2018 |
9524 |
432.27 |
| Mar 09 2018 |
18505 |
472.65 |
| Mar 02 2018 |
15315 |
492.84 |
| Mar 02 2018 |
9573 |
432.27 |
| Mar 02 2018 |
18764 |
472.65 |
| Feb 23 2018 |
9677 |
432.27 |
| Feb 23 2018 |
15468 |
492.84 |
| Feb 23 2018 |
18921 |
472.65 |
| Feb 16 2018 |
15442 |
492.84 |
| Feb 16 2018 |
9697 |
432.27 |
| Feb 16 2018 |
18889 |
472.65 |
| Feb 09 2018 |
15461 |
492.84 |
| Feb 09 2018 |
9621 |
432.27 |
| Feb 09 2018 |
18703 |
472.65 |
| Feb 02 2018 |
15422 |
492.84 |
| Feb 02 2018 |
9607 |
432.27 |
| Feb 02 2018 |
18609 |
472.65 |
| Jan 26 2018 |
15461 |
492.84 |
| Jan 26 2018 |
9657 |
432.27 |
| Jan 26 2018 |
18659 |
472.65 |
| Jan 19 2018 |
15463 |
492.84 |
| Jan 19 2018 |
9663 |
432.27 |
| Jan 19 2018 |
18660 |
472.65 |
| Jan 12 2018 |
15439 |
492.84 |
| Jan 12 2018 |
9677 |
432.27 |
| Jan 12 2018 |
18652 |
472.65 |
| Jan 05 2018 |
9677 |
432.27 |
| Jan 05 2018 |
15468 |
492.84 |
| Jan 05 2018 |
18680 |
472.65 |
| Dec 29 2017 |
15469 |
492.84 |
| Dec 29 2017 |
9677 |
432.27 |
| Dec 29 2017 |
18680 |
472.65 |
| Dec 22 2017 |
15471 |
492.84 |
| Dec 22 2017 |
9677 |
432.27 |
| Dec 22 2017 |
18682 |
472.65 |
| Dec 15 2017 |
9677 |
432.27 |
| Dec 15 2017 |
15462 |
492.84 |
| Dec 15 2017 |
18675 |
472.65 |
| Dec 08 2017 |
9677 |
432.27 |
| Dec 08 2017 |
15462 |
492.84 |
| Dec 08 2017 |
18675 |
472.65 |
| Dec 01 2017 |
15462 |
492.84 |
| Dec 01 2017 |
9677 |
432.27 |
| Dec 01 2017 |
18675 |
472.65 |
| Nov 24 2017 |
9677 |
432.27 |
| Nov 24 2017 |
15462 |
492.84 |
| Nov 24 2017 |
18675 |
472.65 |
| Nov 17 2017 |
9677 |
432.27 |
| Nov 17 2017 |
15462 |
492.84 |
| Nov 17 2017 |
18676 |
472.65 |
| Nov 10 2017 |
15462 |
492.84 |
| Nov 10 2017 |
9686 |
432.27 |
| Nov 10 2017 |
18687 |
472.65 |
| Nov 03 2017 |
15463 |
492.84 |
| Nov 03 2017 |
9686 |
432.27 |
| Nov 03 2017 |
18688 |
472.65 |
| Oct 27 2017 |
9728 |
432.27 |
| Oct 27 2017 |
15463 |
492.84 |
| Oct 27 2017 |
18722 |
472.65 |
| Oct 20 2017 |
15479 |
492.84 |
| Oct 20 2017 |
9662 |
432.27 |
| Oct 20 2017 |
18658 |
472.65 |
| Oct 13 2017 |
15479 |
492.84 |
| Oct 13 2017 |
9697 |
432.27 |
| Oct 13 2017 |
18684 |
472.65 |
| Oct 06 2017 |
15467 |
492.84 |
| Oct 06 2017 |
9698 |
432.27 |
| Oct 06 2017 |
18681 |
472.65 |
| Sep 29 2017 |
9697 |
432.27 |
| Sep 29 2017 |
15487 |
492.84 |
| Sep 29 2017 |
18594 |
472.65 |
| Sep 22 2017 |
15479 |
492.84 |
| Sep 22 2017 |
9849 |
432.27 |
| Sep 22 2017 |
18769 |
472.65 |
| Sep 15 2017 |
15570 |
492.84 |
| Sep 15 2017 |
9865 |
432.27 |
| Sep 15 2017 |
18836 |
472.65 |
| Sep 08 2017 |
15598 |
492.84 |
| Sep 08 2017 |
21535 |
492.84 |
| Sep 01 2017 |
15795 |
492.84 |
| Sep 01 2017 |
21607 |
492.84 |
| Aug 25 2017 |
10777 |
441.85 |
| Aug 25 2017 |
15262 |
441.85 |
| Aug 18 2017 |
10839 |
441.85 |
| Aug 18 2017 |
15360 |
441.85 |
| Aug 11 2017 |
9068 |
424.88 |
| Aug 11 2017 |
13043 |
424.88 |
| Aug 04 2017 |
9196 |
424.88 |
| Aug 04 2017 |
13253 |
424.88 |
| Jul 28 2017 |
9261 |
424.88 |
| Jul 28 2017 |
13363 |
424.88 |
| Jul 21 2017 |
9331 |
424.88 |
| Jul 21 2017 |
13479 |
424.88 |
| Jul 14 2017 |
9417 |
424.88 |
| Jul 14 2017 |
13553 |
424.88 |
| Jul 07 2017 |
9436 |
424.88 |
| Jul 07 2017 |
15606 |
481.18 |
| Jul 07 2017 |
17498 |
453.03 |
| Jun 30 2017 |
15640 |
481.18 |
| Jun 30 2017 |
9508 |
424.88 |
| Jun 30 2017 |
17538 |
453.03 |
| Jun 23 2017 |
15832 |
481.18 |
| Jun 23 2017 |
10551 |
424.88 |
| Jun 23 2017 |
17663 |
453.03 |
| Jun 16 2017 |
10615 |
424.88 |
| Jun 16 2017 |
15876 |
481.18 |
| Jun 16 2017 |
17672 |
453.03 |
| Jun 09 2017 |
15769 |
481.18 |
| Jun 09 2017 |
10680 |
424.88 |
| Jun 09 2017 |
17571 |
453.03 |
| Jun 02 2017 |
16121 |
481.18 |
| Jun 02 2017 |
10697 |
424.88 |
| Jun 02 2017 |
17835 |
453.03 |
| May 26 2017 |
10827 |
424.88 |
| May 26 2017 |
16162 |
481.18 |
| May 26 2017 |
17903 |
453.03 |
| May 19 2017 |
10847 |
424.88 |
| May 19 2017 |
16591 |
481.18 |
| May 19 2017 |
18110 |
453.03 |
| May 12 2017 |
16662 |
481.18 |
| May 12 2017 |
11031 |
424.88 |
| May 12 2017 |
18196 |
453.03 |
| May 05 2017 |
11038 |
424.88 |
| May 05 2017 |
16670 |
481.18 |
| May 05 2017 |
18189 |
453.03 |
| Apr 28 2017 |
10856 |
424.88 |
| Apr 28 2017 |
16546 |
481.18 |
| Apr 28 2017 |
17982 |
453.03 |
| Apr 21 2017 |
11057 |
424.88 |
| Apr 21 2017 |
16816 |
481.18 |
| Apr 21 2017 |
18147 |
453.03 |
| Apr 14 2017 |
16968 |
481.18 |
| Apr 14 2017 |
11121 |
424.88 |
| Apr 14 2017 |
18158 |
453.03 |
| Apr 07 2017 |
11215 |
424.88 |
| Apr 07 2017 |
16787 |
481.18 |
| Apr 07 2017 |
17905 |
453.03 |
| Mar 31 2017 |
11488 |
424.88 |
| Mar 31 2017 |
16791 |
481.18 |
| Mar 31 2017 |
18114 |
453.03 |
| Mar 24 2017 |
16469 |
481.18 |
| Mar 24 2017 |
11348 |
424.88 |
| Mar 24 2017 |
17877 |
453.03 |
| Mar 17 2017 |
11457 |
424.88 |
| Mar 17 2017 |
16714 |
481.18 |
| Mar 17 2017 |
18004 |
453.03 |
| Mar 10 2017 |
11587 |
424.88 |
| Mar 10 2017 |
16699 |
481.18 |
| Mar 10 2017 |
18069 |
453.03 |
| Mar 03 2017 |
11517 |
424.88 |
| Mar 03 2017 |
16555 |
481.18 |
| Mar 03 2017 |
17979 |
453.03 |
| Feb 24 2017 |
11473 |
424.88 |
| Feb 24 2017 |
16716 |
481.18 |
| Feb 24 2017 |
17999 |
453.03 |
| Feb 17 2017 |
11316 |
424.88 |
| Feb 17 2017 |
16682 |
481.18 |
| Feb 17 2017 |
18058 |
453.03 |
| Feb 10 2017 |
11360 |
424.88 |
| Feb 10 2017 |
16881 |
481.18 |
| Feb 10 2017 |
18167 |
453.03 |
| Feb 03 2017 |
16833 |
481.18 |
| Feb 03 2017 |
11362 |
424.88 |
| Feb 03 2017 |
18137 |
453.03 |
| Jan 27 2017 |
11397 |
424.88 |
| Jan 27 2017 |
16823 |
481.18 |
| Jan 27 2017 |
18149 |
453.03 |
| Jan 20 2017 |
11370 |
424.88 |
| Jan 20 2017 |
16774 |
481.18 |
| Jan 20 2017 |
18103 |
453.03 |
| Jan 13 2017 |
16743 |
481.18 |
| Jan 13 2017 |
11375 |
424.88 |
| Jan 13 2017 |
18081 |
453.03 |
| Jan 06 2017 |
16743 |
481.18 |
| Jan 06 2017 |
11357 |
424.88 |
| Jan 06 2017 |
18084 |
453.03 |
| Dec 30 2016 |
11360 |
424.88 |
| Dec 30 2016 |
16744 |
481.18 |
| Dec 30 2016 |
18090 |
453.03 |
| Dec 23 2016 |
16744 |
481.18 |
| Dec 23 2016 |
11360 |
424.88 |
| Dec 23 2016 |
18090 |
453.03 |
| Dec 16 2016 |
16744 |
481.18 |
| Dec 16 2016 |
11360 |
424.88 |
| Dec 16 2016 |
18088 |
453.03 |
| Dec 09 2016 |
11363 |
424.88 |
| Dec 09 2016 |
16738 |
481.18 |
| Dec 09 2016 |
18086 |
453.03 |
| Dec 02 2016 |
11363 |
424.88 |
| Dec 02 2016 |
16738 |
481.18 |
| Dec 02 2016 |
18087 |
453.03 |
| Nov 25 2016 |
16738 |
481.18 |
| Nov 25 2016 |
11359 |
424.88 |
| Nov 25 2016 |
18085 |
453.03 |
| Nov 18 2016 |
11359 |
424.88 |
| Nov 18 2016 |
16738 |
481.18 |
| Nov 18 2016 |
18085 |
453.03 |
| Nov 11 2016 |
11359 |
424.88 |
| Nov 11 2016 |
16711 |
481.18 |
| Nov 11 2016 |
18077 |
453.03 |
| Nov 04 2016 |
11359 |
424.88 |
| Nov 04 2016 |
16711 |
481.18 |
| Nov 04 2016 |
18077 |
453.03 |
| Oct 28 2016 |
16729 |
481.18 |
| Oct 28 2016 |
11360 |
424.88 |
| Oct 28 2016 |
18095 |
453.03 |
| Oct 21 2016 |
11360 |
424.88 |
| Oct 21 2016 |
16752 |
481.18 |
| Oct 21 2016 |
18111 |
453.03 |
| Oct 14 2016 |
11356 |
424.88 |
| Oct 14 2016 |
16756 |
481.18 |
| Oct 14 2016 |
18094 |
453.03 |
| Oct 07 2016 |
16762 |
481.18 |
| Oct 07 2016 |
11372 |
424.88 |
| Oct 07 2016 |
18099 |
453.03 |
| Sep 30 2016 |
11394 |
424.88 |
| Sep 30 2016 |
16768 |
481.18 |
| Sep 30 2016 |
18119 |
453.03 |
| Sep 23 2016 |
11389 |
424.88 |
| Sep 23 2016 |
16564 |
481.18 |
| Sep 23 2016 |
17977 |
453.03 |
| Sep 16 2016 |
11442 |
424.88 |
| Sep 16 2016 |
16488 |
481.18 |
| Sep 16 2016 |
18017 |
453.03 |
| Sep 09 2016 |
11513 |
424.88 |
| Sep 09 2016 |
16604 |
481.18 |
| Sep 09 2016 |
18101 |
453.03 |
| Sep 02 2016 |
11684 |
424.88 |
| Sep 02 2016 |
16658 |
481.18 |
| Sep 02 2016 |
18247 |
453.03 |
| Aug 26 2016 |
16448 |
481.18 |
| Aug 26 2016 |
21775 |
481.18 |
| Aug 19 2016 |
16483 |
481.18 |
| Aug 19 2016 |
21790 |
481.18 |
| Aug 12 2016 |
16513 |
481.18 |
| Aug 12 2016 |
23679 |
481.18 |
| Aug 05 2016 |
16560 |
481.18 |
| Aug 05 2016 |
23801 |
481.18 |
| Jul 29 2016 |
16436 |
481.18 |
| Jul 29 2016 |
23976 |
481.18 |
| Jul 22 2016 |
16566 |
481.18 |
| Jul 22 2016 |
24185 |
481.18 |
| Apr 08 2015 |
26211 |
606.14 |
| Apr 08 2015 |
38944 |
606.14 |
| Apr 01 2015 |
24704 |
557.34 |
| Apr 01 2015 |
36805 |
557.34 |
| Mar 25 2015 |
24426 |
557.34 |
| Mar 25 2015 |
35783 |
557.34 |
| Mar 18 2015 |
23655 |
557.34 |
| Mar 18 2015 |
34307 |
557.34 |
| Mar 11 2015 |
23895 |
557.34 |
| Mar 11 2015 |
35190 |
557.34 |
| Mar 04 2015 |
24241 |
557.34 |
| Mar 04 2015 |
35627 |
557.34 |
| Feb 25 2015 |
24055 |
557.34 |
| Feb 25 2015 |
35616 |
557.34 |
| Feb 18 2015 |
24180 |
557.34 |
| Feb 18 2015 |
35738 |
557.34 |
| Feb 11 2015 |
24306 |
557.34 |
| Feb 11 2015 |
35765 |
557.34 |
| Feb 04 2015 |
24287 |
557.34 |
| Feb 04 2015 |
35783 |
557.34 |
| Jan 28 2015 |
24308 |
557.34 |
| Jan 28 2015 |
35749 |
557.34 |
| Jan 21 2015 |
24288 |
557.34 |
| Jan 21 2015 |
35797 |
557.34 |
| Jan 14 2015 |
24276 |
557.34 |
| Jan 14 2015 |
35794 |
557.34 |
| Jan 07 2015 |
24261 |
557.34 |
| Jan 07 2015 |
35778 |
557.34 |
| Dec 31 2014 |
24263 |
557.34 |
| Dec 31 2014 |
35807 |
557.34 |
| Dec 24 2014 |
24263 |
557.34 |
| Dec 24 2014 |
35807 |
557.34 |
| Dec 17 2014 |
24242 |
557.34 |
| Dec 17 2014 |
35795 |
557.34 |
| Dec 10 2014 |
24243 |
557.34 |
| Dec 10 2014 |
35796 |
557.34 |
| Dec 03 2014 |
24243 |
557.34 |
| Dec 03 2014 |
35796 |
557.34 |
| Nov 26 2014 |
24243 |
557.34 |
| Nov 26 2014 |
35796 |
557.34 |
| Nov 19 2014 |
24243 |
557.34 |
| Nov 19 2014 |
35794 |
557.34 |
| Nov 12 2014 |
24244 |
557.34 |
| Nov 12 2014 |
35797 |
557.34 |
| Nov 05 2014 |
24244 |
557.34 |
| Nov 05 2014 |
35799 |
557.34 |
| Oct 29 2014 |
24244 |
557.34 |
| Oct 29 2014 |
35794 |
557.34 |
| Oct 22 2014 |
24135 |
557.34 |
| Oct 22 2014 |
35785 |
557.34 |
| Oct 15 2014 |
24114 |
557.34 |
| Oct 15 2014 |
35649 |
557.34 |
| Oct 08 2014 |
24074 |
557.34 |
| Oct 08 2014 |
35634 |
557.34 |
| Oct 01 2014 |
24116 |
557.34 |
| Oct 01 2014 |
35704 |
557.34 |
| Sep 24 2014 |
23968 |
557.34 |
| Sep 24 2014 |
35687 |
557.34 |
| Sep 17 2014 |
24017 |
557.34 |
| Sep 17 2014 |
35563 |
557.34 |
| Sep 10 2014 |
23807 |
557.34 |
| Sep 10 2014 |
35627 |
557.34 |
| Sep 03 2014 |
23711 |
557.34 |
| Sep 03 2014 |
35664 |
557.34 |
| Aug 27 2014 |
23877 |
557.34 |
| Aug 27 2014 |
35774 |
557.34 |
| Aug 20 2014 |
23786 |
557.34 |
| Aug 20 2014 |
35846 |
557.34 |
| Aug 13 2014 |
23954 |
557.34 |
| Aug 13 2014 |
35982 |
557.34 |
| Aug 06 2014 |
24061 |
557.34 |
| Aug 06 2014 |
36171 |
557.34 |
| Jul 30 2014 |
24070 |
557.34 |
| Jul 30 2014 |
36412 |
557.34 |
| Jul 23 2014 |
23763 |
557.34 |
| Jul 23 2014 |
36096 |
557.34 |
| Jul 16 2014 |
23721 |
557.34 |
| Jul 16 2014 |
36055 |
557.34 |
| Jul 09 2014 |
23902 |
557.34 |
| Jul 09 2014 |
36127 |
557.34 |
| Jul 02 2014 |
24106 |
557.34 |
| Jul 02 2014 |
36415 |
557.34 |
| Jun 25 2014 |
24300 |
557.34 |
| Jun 25 2014 |
36614 |
557.34 |
| Jun 18 2014 |
24442 |
557.34 |
| Jun 18 2014 |
36633 |
557.34 |
| Jun 11 2014 |
24402 |
557.34 |
| Jun 11 2014 |
36762 |
557.34 |
| Jun 04 2014 |
24864 |
557.34 |
| Jun 04 2014 |
37116 |
557.34 |
| May 28 2014 |
24764 |
557.34 |
| May 28 2014 |
36909 |
557.34 |
| May 21 2014 |
24795 |
557.34 |
| May 21 2014 |
37079 |
557.34 |
| May 14 2014 |
24968 |
557.34 |
| May 14 2014 |
37278 |
557.34 |
| May 07 2014 |
24477 |
557.34 |
| May 07 2014 |
36751 |
557.34 |
| Apr 30 2014 |
25287 |
557.34 |
| Apr 30 2014 |
37605 |
557.34 |
| Apr 23 2014 |
25593 |
557.34 |
| Apr 23 2014 |
38141 |
557.34 |
