| Apr 07 2026 |
19975 |
518.95 |
| Mar 31 2026 |
19809 |
518.95 |
| Mar 24 2026 |
19703 |
518.95 |
| Mar 17 2026 |
20185 |
518.95 |
| Mar 10 2026 |
20486 |
518.95 |
| Mar 03 2026 |
20620 |
518.95 |
| Feb 24 2026 |
21094 |
518.95 |
| Feb 17 2026 |
21354 |
518.95 |
| Feb 10 2026 |
21376 |
518.95 |
| Feb 03 2026 |
21378 |
518.95 |
| Jan 27 2026 |
21322 |
518.95 |
| Jan 20 2026 |
21322 |
518.95 |
| Jan 13 2026 |
21329 |
518.95 |
| Jan 06 2026 |
21329 |
518.95 |
| Dec 30 2025 |
21329 |
518.95 |
| Dec 23 2025 |
21329 |
518.95 |
| Dec 16 2025 |
21329 |
518.95 |
| Dec 09 2025 |
20844 |
518.95 |
| Dec 02 2025 |
20432 |
518.95 |
| Nov 25 2025 |
19651 |
518.95 |
| Nov 18 2025 |
19770 |
518.95 |
| Nov 11 2025 |
18858 |
518.95 |
| Nov 04 2025 |
18903 |
518.95 |
| Oct 28 2025 |
19292 |
518.95 |
| Oct 21 2025 |
19649 |
518.95 |
| Oct 14 2025 |
20062 |
518.95 |
| Oct 07 2025 |
20355 |
518.95 |
| Sep 30 2025 |
20642 |
518.95 |
| Sep 23 2025 |
21068 |
518.95 |
| Sep 16 2025 |
20743 |
518.95 |
| Sep 09 2025 |
21311 |
518.95 |
| Sep 02 2025 |
19691 |
518.95 |
| Aug 26 2025 |
19746 |
518.95 |
| Aug 19 2025 |
20233 |
518.95 |
| Aug 12 2025 |
21678 |
518.95 |
| Aug 05 2025 |
22055 |
518.95 |
| Jul 29 2025 |
22149 |
518.95 |
| Jul 22 2025 |
21487 |
518.95 |
| Jul 15 2025 |
22010 |
518.95 |
| Jul 08 2025 |
22097 |
518.95 |
| Jul 01 2025 |
22001 |
518.95 |
| Jun 24 2025 |
22278 |
518.95 |
| Jun 17 2025 |
22675 |
518.95 |
| Jun 10 2025 |
20842 |
518.95 |
| Jun 03 2025 |
20843 |
518.95 |
| May 27 2025 |
22782 |
518.95 |
| Oct 28 2021 |
11277 |
546.85 |
| Oct 21 2021 |
11293 |
546.85 |
| Oct 14 2021 |
12245 |
546.85 |
| Oct 07 2021 |
12475 |
546.85 |
| Sep 30 2021 |
12588 |
546.85 |
| Sep 23 2021 |
12713 |
546.85 |
| Sep 16 2021 |
12416 |
546.85 |
| Sep 09 2021 |
12450 |
546.85 |
| Sep 02 2021 |
12635 |
546.85 |
| Aug 26 2021 |
12539 |
546.85 |
| Aug 19 2021 |
12609 |
546.85 |
| Aug 12 2021 |
12666 |
546.85 |
| Aug 05 2021 |
12783 |
546.85 |
| Jul 29 2021 |
12877 |
546.85 |
| Jul 22 2021 |
13223 |
546.85 |
| Jul 15 2021 |
13411 |
546.85 |
| Jul 08 2021 |
13606 |
546.85 |
| Jul 01 2021 |
13374 |
546.85 |
| Jun 24 2021 |
13304 |
546.85 |
| Jun 01 2021 |
13471 |
546.85 |
| May 01 2021 |
13878 |
546.85 |
| Apr 01 2021 |
14331 |
546.85 |
| Mar 01 2021 |
14764 |
546.85 |
| Feb 01 2021 |
14565 |
546.85 |
| Jan 01 2021 |
14431 |
546.85 |
| Dec 01 2020 |
13596 |
546.85 |
| Nov 01 2020 |
14361 |
515.3 |
| Oct 01 2020 |
14461 |
515.3 |
| Sep 01 2020 |
14990 |
515.3 |
| Aug 01 2020 |
15525 |
515.3 |
| Jul 01 2020 |
16234 |
515.3 |
| Apr 01 2020 |
17988 |
515.3 |
| Mar 01 2020 |
18472 |
515.3 |
| Feb 01 2020 |
18386 |
515.3 |
| Jan 01 2020 |
18407 |
515.3 |
| Dec 01 2019 |
18372 |
515.3 |
| Nov 01 2019 |
14675 |
483.75 |
| Oct 01 2019 |
14620 |
483.75 |
| Sep 01 2019 |
14979 |
483.75 |
| Aug 01 2019 |
14238 |
483.75 |
| Jul 01 2019 |
14249 |
483.75 |
| Jun 01 2019 |
14052 |
483.75 |
| May 01 2019 |
13655 |
483.75 |
| Apr 01 2019 |
13707 |
483.75 |
| Mar 01 2019 |
13415 |
483.75 |
| Feb 01 2019 |
13297 |
483.75 |
| Dec 01 2018 |
13253 |
483.75 |
| Apr 01 2015 |
26204 |
593.95 |
| Apr 01 2015 |
39230 |
593.95 |
| Mar 25 2015 |
25920 |
593.95 |
| Mar 25 2015 |
38185 |
593.95 |
| Mar 18 2015 |
25046 |
593.95 |
| Mar 18 2015 |
36565 |
593.95 |
| Mar 11 2015 |
25299 |
593.95 |
| Mar 11 2015 |
37507 |
593.95 |
| Mar 04 2015 |
25669 |
593.95 |
| Mar 04 2015 |
37979 |
593.95 |
| Feb 25 2015 |
25473 |
593.95 |
| Feb 25 2015 |
37970 |
593.95 |
| Feb 18 2015 |
25607 |
593.95 |
| Feb 18 2015 |
38086 |
593.95 |
| Feb 11 2015 |
25736 |
593.95 |
| Feb 11 2015 |
38109 |
593.95 |
| Feb 04 2015 |
25709 |
593.95 |
| Feb 04 2015 |
38113 |
593.95 |
| Jan 28 2015 |
25717 |
593.95 |
| Jan 28 2015 |
38075 |
593.95 |
| Jan 21 2015 |
25690 |
593.95 |
| Jan 21 2015 |
38132 |
593.95 |
| Jan 14 2015 |
25673 |
593.95 |
| Jan 14 2015 |
38119 |
593.95 |
| Jan 07 2015 |
25672 |
593.95 |
| Jan 07 2015 |
38112 |
593.95 |
| Dec 31 2014 |
25675 |
593.95 |
| Dec 31 2014 |
38143 |
593.95 |
| Dec 24 2014 |
25675 |
593.95 |
| Dec 24 2014 |
38143 |
593.95 |
| Dec 17 2014 |
25652 |
593.95 |
| Dec 17 2014 |
38130 |
593.95 |
| Dec 10 2014 |
25653 |
593.95 |
| Dec 10 2014 |
38131 |
593.95 |
| Dec 03 2014 |
25653 |
593.95 |
| Dec 03 2014 |
38131 |
593.95 |
| Nov 26 2014 |
25653 |
593.95 |
| Nov 26 2014 |
38131 |
593.95 |
| Nov 19 2014 |
25653 |
593.95 |
| Nov 19 2014 |
38129 |
593.95 |
| Nov 12 2014 |
25654 |
593.95 |
| Nov 12 2014 |
38132 |
593.95 |
| Nov 05 2014 |
25654 |
593.95 |
| Nov 05 2014 |
38134 |
593.95 |
| Oct 29 2014 |
25654 |
593.95 |
| Oct 29 2014 |
38128 |
593.95 |
| Oct 22 2014 |
25542 |
593.95 |
| Oct 22 2014 |
38119 |
593.95 |
| Oct 15 2014 |
25521 |
593.95 |
| Oct 15 2014 |
37976 |
593.95 |
| Oct 08 2014 |
25471 |
593.95 |
| Oct 08 2014 |
37945 |
593.95 |
| Oct 01 2014 |
25517 |
593.95 |
| Oct 01 2014 |
38025 |
593.95 |
| Sep 24 2014 |
25354 |
593.95 |
| Sep 24 2014 |
37985 |
593.95 |
| Sep 17 2014 |
25394 |
593.95 |
| Sep 17 2014 |
37838 |
593.95 |
| Sep 10 2014 |
25162 |
593.95 |
| Sep 10 2014 |
37900 |
593.95 |
| Sep 03 2014 |
25047 |
593.95 |
| Sep 03 2014 |
37928 |
593.95 |
| Aug 27 2014 |
25218 |
593.95 |
| Aug 27 2014 |
38034 |
593.95 |
| Aug 20 2014 |
25122 |
593.95 |
| Aug 20 2014 |
38061 |
593.95 |
| Aug 13 2014 |
25308 |
593.95 |
| Aug 13 2014 |
38220 |
593.95 |
| Aug 06 2014 |
25430 |
593.95 |
| Aug 06 2014 |
38403 |
593.95 |
| Jul 30 2014 |
25456 |
593.95 |
| Jul 30 2014 |
38690 |
593.95 |
| Jul 23 2014 |
25126 |
593.95 |
| Jul 23 2014 |
38363 |
593.95 |
| Jul 16 2014 |
25066 |
593.95 |
| Jul 16 2014 |
38336 |
593.95 |
| Jul 09 2014 |
25261 |
593.95 |
| Jul 09 2014 |
38438 |
593.95 |
| Jul 02 2014 |
25489 |
593.95 |
| Jul 02 2014 |
38739 |
593.95 |
| Jun 25 2014 |
25707 |
593.95 |
| Jun 25 2014 |
38995 |
593.95 |
| Jun 18 2014 |
25866 |
593.95 |
| Jun 18 2014 |
39003 |
593.95 |
| Jun 11 2014 |
25811 |
593.95 |
| Jun 11 2014 |
39152 |
593.95 |
| Jun 04 2014 |
26281 |
593.95 |
| Jun 04 2014 |
39532 |
593.95 |
| May 28 2014 |
26153 |
593.95 |
| May 28 2014 |
39278 |
593.95 |
| May 21 2014 |
26178 |
593.95 |
| May 21 2014 |
39498 |
593.95 |
| May 14 2014 |
26361 |
593.95 |
| May 14 2014 |
39708 |
593.95 |
| May 07 2014 |
25826 |
593.95 |
| May 07 2014 |
39128 |
593.95 |
| Apr 30 2014 |
26697 |
593.95 |
| Apr 30 2014 |
40029 |
593.95 |
| Apr 23 2014 |
27017 |
593.95 |
| Apr 23 2014 |
40617 |
593.95 |
