| Jun 06 2026 |
1277 |
335.48 |
| Jun 06 2026 |
979 |
273.59 |
| Jun 06 2026 |
1075 |
273.59 |
| Jun 02 2026 |
1262 |
335.48 |
| Jun 02 2026 |
907 |
270.29 |
| Jun 02 2026 |
988 |
270.29 |
| May 26 2026 |
1269 |
335.48 |
| May 26 2026 |
907 |
269.28 |
| May 26 2026 |
986 |
269.28 |
| May 19 2026 |
1491 |
335.48 |
| May 19 2026 |
884 |
269.28 |
| May 19 2026 |
965 |
269.28 |
| May 12 2026 |
1528 |
335.48 |
| May 12 2026 |
826 |
266.46 |
| May 12 2026 |
912 |
266.46 |
| May 05 2026 |
1547 |
335.48 |
| May 05 2026 |
708 |
260.85 |
| May 05 2026 |
776 |
260.85 |
| Apr 28 2026 |
711 |
260.85 |
| Apr 28 2026 |
802 |
260.85 |
| Apr 21 2026 |
735 |
260.85 |
| Apr 21 2026 |
850 |
260.85 |
| Apr 14 2026 |
672 |
260.85 |
| Apr 14 2026 |
803 |
260.85 |
| Apr 07 2026 |
676 |
260.85 |
| Apr 07 2026 |
817 |
260.85 |
| Mar 31 2026 |
671 |
260.85 |
| Mar 31 2026 |
828 |
260.85 |
| Mar 24 2026 |
672 |
260.85 |
| Mar 24 2026 |
828 |
260.85 |
| Mar 17 2026 |
699 |
260.85 |
| Mar 17 2026 |
857 |
260.85 |
| Mar 10 2026 |
695 |
260.85 |
| Mar 10 2026 |
849 |
260.85 |
| Mar 03 2026 |
705 |
260.85 |
| Mar 03 2026 |
858 |
260.85 |
| Feb 24 2026 |
670 |
260.85 |
| Feb 24 2026 |
831 |
260.85 |
| Feb 17 2026 |
683 |
260.85 |
| Feb 17 2026 |
856 |
260.85 |
| Feb 10 2026 |
687 |
260.85 |
| Feb 10 2026 |
867 |
260.85 |
| Feb 03 2026 |
697 |
260.85 |
| Feb 03 2026 |
880 |
260.85 |
| Jan 27 2026 |
697 |
260.85 |
| Jan 27 2026 |
876 |
260.85 |
| Jan 20 2026 |
698 |
260.85 |
| Jan 20 2026 |
875 |
260.85 |
| Jan 13 2026 |
706 |
260.85 |
| Jan 13 2026 |
883 |
260.85 |
| Jan 06 2026 |
709 |
260.85 |
| Jan 06 2026 |
885 |
260.85 |
| Dec 30 2025 |
710 |
260.85 |
| Dec 30 2025 |
885 |
260.85 |
| Dec 23 2025 |
710 |
260.85 |
| Dec 23 2025 |
883 |
260.85 |
| Dec 16 2025 |
710 |
260.85 |
| Dec 16 2025 |
885 |
260.85 |
| Dec 09 2025 |
710 |
260.85 |
| Dec 09 2025 |
885 |
260.85 |
| Dec 02 2025 |
710 |
260.85 |
| Dec 02 2025 |
885 |
260.85 |
| Nov 25 2025 |
710 |
260.85 |
| Nov 25 2025 |
885 |
260.85 |
| Nov 18 2025 |
710 |
260.85 |
| Nov 18 2025 |
885 |
260.85 |
| Nov 11 2025 |
710 |
260.85 |
| Nov 11 2025 |
885 |
260.85 |
| Nov 04 2025 |
710 |
260.85 |
| Nov 04 2025 |
885 |
260.85 |
| Oct 28 2025 |
710 |
260.85 |
| Oct 28 2025 |
887 |
260.85 |
| Oct 21 2025 |
710 |
260.85 |
| Oct 21 2025 |
887 |
260.85 |
| Oct 14 2025 |
710 |
260.85 |
| Oct 14 2025 |
887 |
260.85 |
| Oct 07 2025 |
710 |
260.85 |
| Oct 07 2025 |
887 |
260.85 |
| Sep 30 2025 |
714 |
260.85 |
| Sep 30 2025 |
890 |
260.85 |
| Sep 23 2025 |
720 |
260.85 |
| Sep 23 2025 |
898 |
260.85 |
| Sep 16 2025 |
729 |
260.85 |
| Sep 16 2025 |
901 |
260.85 |
| Sep 09 2025 |
727 |
260.85 |
| Sep 09 2025 |
899 |
260.85 |
| Sep 02 2025 |
698 |
260.85 |
| Sep 02 2025 |
870 |
260.85 |
| Aug 26 2025 |
766 |
262.88 |
| Aug 26 2025 |
950 |
262.88 |
| Aug 19 2025 |
704 |
259.96 |
| Aug 19 2025 |
863 |
259.96 |
| Aug 12 2025 |
636 |
257.02 |
| Aug 12 2025 |
790 |
257.02 |
| Aug 05 2025 |
595 |
255.04 |
| Aug 05 2025 |
743 |
255.04 |
| Jul 29 2025 |
589 |
255.04 |
| Jul 29 2025 |
419 |
237.48 |
| Jul 22 2025 |
615 |
255.04 |
| Jul 22 2025 |
428 |
237.48 |
| Jul 15 2025 |
5 |
166.2 |
| Jul 15 2025 |
618 |
255.04 |
| Jul 15 2025 |
203 |
219.08 |
| Jul 08 2025 |
5 |
166.2 |
| Jul 08 2025 |
620 |
255.04 |
| Jul 08 2025 |
206 |
219.08 |
| Jul 01 2025 |
5 |
166.2 |
| Jul 01 2025 |
669 |
257.61 |
| Jul 01 2025 |
222 |
220.49 |
| Jun 24 2025 |
5 |
166.2 |
| Jun 24 2025 |
652 |
257.61 |
| Jun 24 2025 |
232 |
220.49 |
| Jun 17 2025 |
5 |
166.2 |
| Jun 17 2025 |
706 |
259.86 |
| Jun 17 2025 |
233 |
220.49 |
| Jun 10 2025 |
5 |
166.2 |
| Jun 10 2025 |
703 |
259.86 |
| Jun 10 2025 |
241 |
220.49 |
| Jun 03 2025 |
8 |
166.2 |
| Jun 03 2025 |
713 |
259.86 |
| Jun 03 2025 |
231 |
220.49 |
| May 27 2025 |
8 |
166.2 |
| May 27 2025 |
735 |
259.86 |
| May 27 2025 |
232 |
220.49 |
| May 20 2025 |
8 |
166.2 |
| May 20 2025 |
737 |
258.89 |
| May 20 2025 |
254 |
220.49 |
| May 13 2025 |
12 |
166.2 |
| May 13 2025 |
737 |
258.89 |
| May 13 2025 |
259 |
220.49 |
| May 06 2025 |
12 |
166.2 |
| May 06 2025 |
788 |
261.47 |
| May 06 2025 |
286 |
223.07 |
| Apr 29 2025 |
12 |
166.2 |
| Apr 29 2025 |
797 |
260.33 |
| Apr 29 2025 |
315 |
222.82 |
| Apr 22 2025 |
8 |
166.2 |
| Apr 22 2025 |
763 |
257.9 |
| Apr 22 2025 |
323 |
220.76 |
| Apr 15 2025 |
9 |
166.2 |
| Apr 15 2025 |
754 |
257.9 |
| Apr 15 2025 |
319 |
220.76 |
| Apr 08 2025 |
9 |
166.2 |
| Apr 08 2025 |
777 |
257.9 |
| Apr 08 2025 |
385 |
220.76 |
| Apr 01 2025 |
9 |
166.2 |
| Apr 01 2025 |
774 |
257.9 |
| Apr 01 2025 |
395 |
220.76 |
| Mar 25 2025 |
9 |
166.2 |
| Mar 25 2025 |
765 |
257.9 |
| Mar 25 2025 |
392 |
220.76 |
| Mar 18 2025 |
10 |
166.2 |
| Mar 18 2025 |
771 |
257.9 |
| Mar 18 2025 |
401 |
220.76 |
| Mar 11 2025 |
10 |
166.2 |
| Mar 11 2025 |
776 |
257.9 |
| Mar 11 2025 |
401 |
220.76 |
| Mar 04 2025 |
10 |
166.2 |
| Mar 04 2025 |
785 |
257.9 |
| Mar 04 2025 |
404 |
220.76 |
| Feb 25 2025 |
10 |
166.2 |
| Feb 25 2025 |
770 |
257.9 |
| Feb 25 2025 |
407 |
220.76 |
| Feb 18 2025 |
10 |
166.2 |
| Feb 18 2025 |
777 |
257.9 |
| Feb 18 2025 |
435 |
220.76 |
| Feb 11 2025 |
10 |
166.2 |
| Feb 11 2025 |
785 |
257.9 |
| Feb 11 2025 |
435 |
220.76 |
| Feb 04 2025 |
10 |
166.2 |
| Feb 04 2025 |
788 |
257.9 |
| Feb 04 2025 |
437 |
220.76 |
| Jan 29 2025 |
10 |
166.2 |
| Jan 29 2025 |
786 |
257.9 |
| Jan 29 2025 |
437 |
220.76 |
| Jan 22 2025 |
10 |
166.2 |
| Jan 22 2025 |
785 |
257.9 |
| Jan 22 2025 |
437 |
220.76 |
| Jan 15 2025 |
10 |
166.2 |
| Jan 15 2025 |
788 |
257.9 |
| Jan 15 2025 |
440 |
220.76 |
| Jan 08 2025 |
10 |
166.2 |
| Jan 08 2025 |
783 |
257.9 |
| Jan 08 2025 |
438 |
220.76 |
| Jan 01 2025 |
10 |
166.2 |
| Jan 01 2025 |
783 |
257.9 |
| Jan 01 2025 |
440 |
220.76 |
| Dec 25 2024 |
10 |
166.2 |
| Dec 25 2024 |
783 |
257.9 |
| Dec 25 2024 |
440 |
220.76 |
| Dec 18 2024 |
10 |
166.2 |
| Dec 18 2024 |
783 |
257.9 |
| Dec 18 2024 |
440 |
220.76 |
| Dec 11 2024 |
10 |
166.2 |
| Dec 11 2024 |
780 |
257.9 |
| Dec 11 2024 |
440 |
220.76 |
| Dec 04 2024 |
10 |
166.2 |
| Dec 04 2024 |
780 |
257.9 |
| Dec 04 2024 |
440 |
220.76 |
| Nov 27 2024 |
10 |
166.2 |
| Nov 27 2024 |
780 |
257.9 |
| Nov 27 2024 |
440 |
220.76 |
| Nov 20 2024 |
10 |
166.2 |
| Nov 20 2024 |
780 |
257.9 |
| Nov 20 2024 |
440 |
220.76 |
| Nov 13 2024 |
10 |
166.2 |
| Nov 13 2024 |
779 |
257.9 |
| Nov 13 2024 |
439 |
220.76 |
| Nov 06 2024 |
10 |
166.2 |
| Nov 06 2024 |
780 |
257.9 |
| Nov 06 2024 |
438 |
220.76 |
| Oct 30 2024 |
10 |
166.2 |
| Oct 30 2024 |
774 |
257.9 |
| Oct 30 2024 |
438 |
220.76 |
| Oct 23 2024 |
10 |
166.2 |
| Oct 23 2024 |
775 |
257.9 |
| Oct 23 2024 |
441 |
220.76 |
| Oct 16 2024 |
10 |
166.2 |
| Oct 16 2024 |
776 |
257.9 |
| Oct 16 2024 |
441 |
220.76 |
| Oct 09 2024 |
10 |
166.2 |
| Oct 09 2024 |
771 |
257.9 |
| Oct 09 2024 |
440 |
220.76 |
| Oct 02 2024 |
7 |
166.2 |
| Oct 02 2024 |
772 |
257.9 |
| Oct 02 2024 |
441 |
220.76 |
| Sep 25 2024 |
7 |
166.2 |
| Sep 25 2024 |
771 |
257.9 |
| Sep 25 2024 |
444 |
220.76 |
| Sep 18 2024 |
7 |
166.2 |
| Sep 18 2024 |
770 |
257.9 |
| Sep 18 2024 |
446 |
220.76 |
| Sep 11 2024 |
7 |
166.2 |
| Sep 11 2024 |
762 |
257.9 |
| Sep 11 2024 |
440 |
220.76 |
| Sep 04 2024 |
7 |
166.2 |
| Sep 04 2024 |
757 |
257.9 |
| Sep 04 2024 |
439 |
220.76 |
| Aug 28 2024 |
10 |
166.2 |
| Aug 28 2024 |
753 |
257.9 |
| Aug 28 2024 |
504 |
220.76 |
| Aug 21 2024 |
10 |
166.2 |
| Aug 21 2024 |
805 |
260.64 |
| Aug 21 2024 |
530 |
222.37 |
| Aug 14 2024 |
10 |
166.2 |
| Aug 14 2024 |
817 |
262.62 |
| Aug 14 2024 |
541 |
223.4 |
| Aug 07 2024 |
10 |
166.2 |
| Aug 07 2024 |
810 |
262.59 |
| Aug 07 2024 |
867 |
242.25 |
| Jul 31 2024 |
10 |
166.2 |
| Jul 31 2024 |
825 |
262.59 |
| Jul 31 2024 |
877 |
242.25 |
| Jul 24 2024 |
857 |
262.59 |
| Jul 24 2024 |
1300 |
262.59 |
| Jul 17 2024 |
881 |
262.59 |
| Jul 17 2024 |
1314 |
262.59 |
| Jul 10 2024 |
875 |
262.59 |
| Jul 10 2024 |
1319 |
262.59 |
| Jul 03 2024 |
871 |
262.59 |
| Jul 03 2024 |
1322 |
262.59 |
| Jun 26 2024 |
845 |
262.59 |
| Jun 26 2024 |
1288 |
262.59 |
| Jun 19 2024 |
899 |
262.59 |
| Jun 19 2024 |
1332 |
262.59 |
| Jun 12 2024 |
899 |
262.59 |
| Jun 12 2024 |
1354 |
262.59 |
| Jun 05 2024 |
909 |
262.59 |
| Jun 05 2024 |
1406 |
262.59 |
| May 29 2024 |
893 |
261.21 |
| May 29 2024 |
1378 |
261.21 |
| May 22 2024 |
822 |
257.24 |
| May 22 2024 |
1297 |
257.24 |
| May 15 2024 |
904 |
265.87 |
| May 15 2024 |
1265 |
265.87 |
| May 08 2024 |
884 |
265.87 |
| May 08 2024 |
1265 |
265.87 |
| May 01 2024 |
1001 |
271.3 |
| May 01 2024 |
1403 |
271.3 |
| Apr 24 2024 |
1628 |
274.75 |
| Apr 24 2024 |
2132 |
274.75 |
| Apr 17 2024 |
1621 |
274.75 |
| Apr 17 2024 |
2261 |
274.75 |
| Apr 10 2024 |
1622 |
274.75 |
| Apr 10 2024 |
2283 |
274.75 |
| Apr 03 2024 |
1628 |
274.75 |
| Apr 03 2024 |
2283 |
274.75 |
| Mar 27 2024 |
1625 |
274.75 |
| Mar 27 2024 |
2298 |
274.75 |
| Mar 21 2024 |
1633 |
274.75 |
| Mar 21 2024 |
2308 |
274.75 |
| Mar 14 2024 |
1625 |
274.75 |
| Mar 14 2024 |
2301 |
274.75 |
| Mar 07 2024 |
1633 |
274.75 |
| Mar 07 2024 |
2305 |
274.75 |
| Feb 29 2024 |
1639 |
274.75 |
| Feb 29 2024 |
2320 |
274.75 |
| Feb 22 2024 |
1637 |
274.75 |
| Feb 22 2024 |
2330 |
274.75 |
| Feb 15 2024 |
1634 |
274.75 |
| Feb 15 2024 |
2316 |
274.75 |
| Feb 08 2024 |
1640 |
274.75 |
| Feb 08 2024 |
2290 |
274.75 |
| Feb 01 2024 |
1678 |
274.75 |
| Feb 01 2024 |
2238 |
274.75 |
| Jan 25 2024 |
1672 |
274.75 |
| Jan 25 2024 |
2233 |
274.75 |
| Jan 18 2024 |
1669 |
274.75 |
| Jan 18 2024 |
2235 |
274.75 |
| Jan 11 2024 |
1670 |
274.75 |
| Jan 11 2024 |
2235 |
274.75 |
| Jan 04 2024 |
1670 |
274.75 |
| Jan 04 2024 |
2235 |
274.75 |
| Dec 28 2023 |
1671 |
274.75 |
| Dec 28 2023 |
2236 |
274.75 |
| Dec 21 2023 |
1671 |
274.75 |
| Dec 21 2023 |
2236 |
274.75 |
| Dec 14 2023 |
1671 |
274.75 |
| Dec 14 2023 |
2236 |
274.75 |
| Dec 07 2023 |
1671 |
274.75 |
| Dec 07 2023 |
2236 |
274.75 |
| Nov 30 2023 |
1671 |
274.75 |
| Nov 30 2023 |
2236 |
274.75 |
| Nov 23 2023 |
1671 |
274.75 |
| Nov 23 2023 |
2228 |
274.75 |
| Nov 16 2023 |
1670 |
274.75 |
| Nov 16 2023 |
2226 |
274.75 |
| Nov 09 2023 |
1674 |
274.75 |
| Nov 09 2023 |
2230 |
274.75 |
| Nov 02 2023 |
1674 |
274.75 |
| Nov 02 2023 |
2230 |
274.75 |
| Oct 26 2023 |
1683 |
274.75 |
| Oct 26 2023 |
2236 |
274.75 |
| Oct 19 2023 |
1683 |
274.75 |
| Oct 19 2023 |
2222 |
274.75 |
| Oct 12 2023 |
1683 |
274.75 |
| Oct 12 2023 |
2221 |
274.75 |
| Oct 05 2023 |
1684 |
274.75 |
| Oct 05 2023 |
2165 |
274.75 |
| Sep 28 2023 |
1687 |
274.75 |
| Sep 28 2023 |
2179 |
274.75 |
| Sep 21 2023 |
1686 |
274.75 |
| Sep 21 2023 |
2179 |
274.75 |
| Sep 14 2023 |
1691 |
274.75 |
| Sep 14 2023 |
2190 |
274.75 |
| Sep 07 2023 |
1697 |
274.75 |
| Sep 07 2023 |
2201 |
274.75 |
| Aug 31 2023 |
1737 |
274.75 |
| Aug 31 2023 |
2234 |
274.75 |
| Aug 24 2023 |
1461 |
264.5 |
| Aug 24 2023 |
1872 |
264.5 |
| Aug 17 2023 |
1483 |
264.5 |
| Aug 17 2023 |
1880 |
264.5 |
| Aug 10 2023 |
1623 |
268.77 |
| Aug 10 2023 |
2059 |
268.77 |
| Aug 03 2023 |
1743 |
272.87 |
| Aug 03 2023 |
2210 |
272.87 |
| Jul 27 2023 |
1778 |
273.45 |
| Jul 27 2023 |
2235 |
273.45 |
| Jul 20 2023 |
1804 |
273.45 |
| Jul 20 2023 |
2209 |
273.45 |
| Jul 13 2023 |
1827 |
273.45 |
| Jul 13 2023 |
2235 |
273.45 |
| Jul 06 2023 |
1841 |
273.45 |
| Jul 06 2023 |
2260 |
273.45 |
| Jun 29 2023 |
1827 |
273.45 |
| Jun 29 2023 |
2261 |
273.45 |
| Jun 22 2023 |
1859 |
273.45 |
| Jun 22 2023 |
2281 |
273.45 |
| Jun 15 2023 |
1871 |
273.45 |
| Jun 15 2023 |
2294 |
273.45 |
| Jun 08 2023 |
2065 |
280.23 |
| Jun 08 2023 |
2561 |
280.23 |
| Jun 01 2023 |
2296 |
289.03 |
| Jun 01 2023 |
2904 |
289.03 |
| May 25 2023 |
2952 |
311.73 |
| May 25 2023 |
3830 |
311.73 |
| May 18 2023 |
2953 |
311.73 |
| May 18 2023 |
3838 |
311.73 |
| May 11 2023 |
2990 |
313.44 |
| May 11 2023 |
3902 |
313.44 |
| May 04 2023 |
2788 |
308.7 |
| May 04 2023 |
3595 |
308.7 |
| Apr 27 2023 |
1243 |
316.96 |
| Apr 27 2023 |
1583 |
316.96 |
| Jun 08 2012 |
1491 |
267.73 |
| Jun 08 2012 |
2982 |
285.07 |
| Jun 08 2012 |
2629 |
277.3 |
| Jun 08 2012 |
3881 |
276.7 |
| Jun 01 2012 |
2886 |
285.07 |
| Jun 01 2012 |
1599 |
267.73 |
| Jun 01 2012 |
2690 |
277.3 |
| Jun 01 2012 |
3871 |
276.7 |
| May 25 2012 |
2461 |
285.07 |
| May 25 2012 |
1565 |
267.73 |
| May 25 2012 |
2544 |
277.3 |
| May 25 2012 |
3654 |
276.7 |
| May 18 2012 |
1665 |
267.73 |
| May 18 2012 |
2526 |
285.07 |
| May 18 2012 |
2633 |
277.3 |
| May 18 2012 |
3744 |
276.7 |
| May 11 2012 |
1657 |
267.73 |
| May 11 2012 |
1546 |
248.67 |
| May 11 2012 |
2616 |
277.3 |
| May 11 2012 |
3067 |
260.59 |
| May 04 2012 |
2443 |
277.3 |
| May 04 2012 |
1373 |
244.87 |
| May 04 2012 |
1511 |
267.73 |
| May 04 2012 |
2836 |
255.93 |
| Apr 27 2012 |
1373 |
267.73 |
| Apr 27 2012 |
1401 |
247.46 |
| Apr 27 2012 |
2208 |
277.3 |
| Apr 27 2012 |
2990 |
259.38 |
| Apr 13 2012 |
1714 |
277.3 |
| Apr 13 2012 |
1206 |
247.46 |
| Apr 13 2012 |
1172 |
267.73 |
| Apr 13 2012 |
2787 |
259.38 |
| Apr 06 2012 |
1586 |
277.3 |
| Apr 06 2012 |
1223 |
249.93 |
| Apr 06 2012 |
1131 |
267.73 |
| Apr 06 2012 |
2699 |
257.46 |
| Mar 27 2012 |
1243 |
252.55 |
| Mar 27 2012 |
1236 |
249.93 |
| Mar 27 2012 |
1204 |
267.73 |
| Mar 27 2012 |
2554 |
253.22 |
| Sep 23 2011 |
1481 |
242.48 |
| Sep 23 2011 |
1396 |
241.78 |
| Sep 23 2011 |
2119 |
248.1 |
| Sep 16 2011 |
1693 |
251.97 |
| Sep 16 2011 |
1396 |
241.78 |
| Sep 16 2011 |
2161 |
249.4 |
| Sep 10 2011 |
1659 |
251.97 |
| Sep 10 2011 |
1450 |
245.28 |
| Sep 10 2011 |
2387 |
256.56 |
| Sep 02 2011 |
1419 |
245.28 |
| Sep 02 2011 |
1660 |
251.97 |
| Sep 02 2011 |
2362 |
256.56 |
| Aug 26 2011 |
1658 |
251.97 |
| Aug 26 2011 |
1422 |
245.28 |
| Aug 26 2011 |
2361 |
256.56 |
| Aug 19 2011 |
1361 |
245.28 |
| Aug 19 2011 |
1596 |
251.97 |
| Aug 19 2011 |
2098 |
256.56 |
| Aug 12 2011 |
1587 |
252.89 |
| Aug 12 2011 |
1157 |
234.6 |
| Aug 12 2011 |
1713 |
242.17 |
| Aug 05 2011 |
1148 |
234.6 |
| Aug 05 2011 |
1587 |
252.89 |
| Aug 05 2011 |
1723 |
242.17 |
| Jul 29 2011 |
1583 |
252.89 |
| Jul 29 2011 |
1150 |
234.6 |
| Jul 29 2011 |
1721 |
242.17 |
| Jul 22 2011 |
1018 |
234.6 |
| Jul 22 2011 |
1455 |
252.89 |
| Jul 22 2011 |
1605 |
242.17 |
| Jul 15 2011 |
1621 |
264.55 |
| Jul 15 2011 |
972 |
234.6 |
| Jul 15 2011 |
1701 |
249.71 |
| Jul 08 2011 |
960 |
234.6 |
| Jul 08 2011 |
1576 |
264.55 |
| Jul 08 2011 |
1696 |
249.71 |
| Jul 01 2011 |
698 |
234.6 |
| Jul 01 2011 |
1206 |
272.8 |
| Jul 01 2011 |
1191 |
244.83 |
| Jun 17 2011 |
702 |
234.6 |
| Jun 17 2011 |
1174 |
272.8 |
| Jun 17 2011 |
1206 |
244.83 |
| Jun 10 2011 |
613 |
229.07 |
| Jun 10 2011 |
1190 |
266.66 |
| Jun 10 2011 |
1281 |
246.06 |
| Jun 03 2011 |
556 |
229.07 |
| Jun 03 2011 |
1086 |
266.66 |
| Jun 03 2011 |
1189 |
246.06 |
| May 29 2011 |
564 |
229.07 |
| May 29 2011 |
1079 |
266.66 |
| May 29 2011 |
1210 |
246.06 |
| May 06 2011 |
1064 |
270.27 |
| May 06 2011 |
848 |
248.37 |
| May 06 2011 |
2127 |
288.64 |
| Apr 22 2011 |
1117 |
261.77 |
| Apr 22 2011 |
968 |
248.37 |
| Apr 22 2011 |
2006 |
275.51 |
| Apr 01 2011 |
1053 |
248.37 |
| Apr 01 2011 |
694 |
264.22 |
| Apr 01 2011 |
1372 |
261.77 |
| Apr 01 2011 |
2075 |
275.51 |
| Oct 15 2010 |
1632 |
253.58 |
| Oct 15 2010 |
1455 |
258.69 |
| Oct 15 2010 |
1618 |
228.52 |
| Aug 15 2010 |
1581 |
253.58 |
| Aug 15 2010 |
1413 |
258.69 |
| Aug 15 2010 |
1584 |
228.52 |
| Aug 01 2010 |
1709 |
275.7 |
| Aug 01 2010 |
1783 |
272.76 |
| Aug 01 2010 |
1870 |
253.29 |
| Jul 15 2010 |
1503 |
275.7 |
| Jul 15 2010 |
1930 |
286.22 |
| Jul 15 2010 |
2028 |
268.72 |
| Jul 01 2010 |
1995 |
288.1 |
| Jul 01 2010 |
1551 |
275.7 |
| Jul 01 2010 |
2130 |
268.72 |
| Jun 15 2010 |
1527 |
275.7 |
| Jun 15 2010 |
1906 |
288.1 |
| Jun 15 2010 |
2060 |
268.72 |
| Jun 01 2010 |
2212 |
316.67 |
| Jun 01 2010 |
1536 |
287.82 |
| Jun 01 2010 |
2795 |
304.86 |
| May 27 2010 |
1509 |
299.7 |
| May 27 2010 |
1176 |
275.7 |
| May 27 2010 |
1830 |
277.96 |
| May 15 2010 |
1411 |
287.82 |
| May 15 2010 |
2084 |
316.67 |
| May 15 2010 |
2643 |
304.86 |
| Apr 30 2010 |
1939 |
316.67 |
| Apr 30 2010 |
2517 |
304.86 |
| Apr 15 2010 |
1465 |
299.34 |
| Apr 15 2010 |
1664 |
312.01 |
| Apr 15 2010 |
2417 |
304.69 |
| Apr 02 2010 |
1380 |
312.01 |
| Apr 02 2010 |
1137 |
299.34 |
| Apr 02 2010 |
2347 |
313.06 |
| Aug 30 2009 |
915 |
297.5 |
| Aug 30 2009 |
1256 |
297.5 |
