| Apr 01 2020 |
7218 |
381.5 |
| Mar 01 2020 |
7394 |
381.5 |
| Feb 01 2020 |
7361 |
381.5 |
| Jan 01 2020 |
7391 |
381.5 |
| Dec 01 2019 |
7384 |
381.5 |
| Nov 01 2019 |
6646 |
381.5 |
| Oct 01 2019 |
6645 |
381.5 |
| Sep 01 2019 |
6633 |
381.5 |
| Aug 01 2019 |
6713 |
381.5 |
| Jul 01 2019 |
6750 |
381.5 |
| Jun 01 2019 |
6695 |
381.5 |
| May 01 2019 |
6483 |
381.5 |
| Apr 01 2019 |
6583 |
381.5 |
| Mar 01 2019 |
6462 |
381.5 |
| Feb 01 2019 |
6416 |
381.5 |
| Jan 01 2019 |
5234 |
381.5 |
| Dec 01 2018 |
6391 |
381.5 |
| Nov 01 2018 |
5231 |
381.5 |
| Oct 01 2018 |
5313 |
381.5 |
| Sep 01 2018 |
5113 |
381.5 |
| Aug 01 2018 |
4970 |
381.5 |
| Jul 01 2018 |
4921 |
381.5 |
| Apr 08 2015 |
26213 |
606.14 |
| Apr 08 2015 |
38942 |
606.14 |
| Apr 01 2015 |
26532 |
606.14 |
| Apr 01 2015 |
39774 |
606.14 |
| Mar 25 2015 |
26239 |
606.14 |
| Mar 25 2015 |
38717 |
606.14 |
| Mar 18 2015 |
25343 |
606.14 |
| Mar 18 2015 |
37058 |
606.14 |
| Mar 11 2015 |
25610 |
606.14 |
| Mar 11 2015 |
38011 |
606.14 |
| Mar 04 2015 |
25976 |
606.14 |
| Mar 04 2015 |
38483 |
606.14 |
| Feb 25 2015 |
25777 |
606.14 |
| Feb 25 2015 |
38484 |
606.14 |
| Feb 18 2015 |
25915 |
606.14 |
| Feb 18 2015 |
38604 |
606.14 |
| Feb 11 2015 |
26048 |
606.14 |
| Feb 11 2015 |
38627 |
606.14 |
| Feb 04 2015 |
26005 |
606.14 |
| Feb 04 2015 |
38625 |
606.14 |
| Jan 28 2015 |
26026 |
606.14 |
| Jan 28 2015 |
38600 |
606.14 |
| Jan 21 2015 |
25991 |
606.14 |
| Jan 21 2015 |
38655 |
606.14 |
| Jan 14 2015 |
25971 |
606.14 |
| Jan 14 2015 |
38638 |
606.14 |
| Jan 07 2015 |
25969 |
606.14 |
| Jan 07 2015 |
38631 |
606.14 |
| Dec 31 2014 |
25972 |
606.14 |
| Dec 31 2014 |
38662 |
606.14 |
| Dec 24 2014 |
25972 |
606.14 |
| Dec 24 2014 |
38662 |
606.14 |
| Dec 17 2014 |
25949 |
606.14 |
| Dec 17 2014 |
38649 |
606.14 |
| Dec 10 2014 |
25950 |
606.14 |
| Dec 10 2014 |
38650 |
606.14 |
| Dec 03 2014 |
25950 |
606.14 |
| Dec 03 2014 |
38650 |
606.14 |
| Nov 26 2014 |
25950 |
606.14 |
| Nov 26 2014 |
38650 |
606.14 |
| Nov 19 2014 |
25950 |
606.14 |
| Nov 19 2014 |
38648 |
606.14 |
| Nov 12 2014 |
25951 |
606.14 |
| Nov 12 2014 |
38651 |
606.14 |
| Nov 05 2014 |
25951 |
606.14 |
| Nov 05 2014 |
38653 |
606.14 |
| Oct 29 2014 |
25951 |
606.14 |
| Oct 29 2014 |
38646 |
606.14 |
| Oct 22 2014 |
25837 |
606.14 |
| Oct 22 2014 |
38637 |
606.14 |
| Oct 15 2014 |
25816 |
606.14 |
| Oct 15 2014 |
38486 |
606.14 |
| Oct 08 2014 |
25766 |
606.14 |
| Oct 08 2014 |
38451 |
606.14 |
| Oct 01 2014 |
25813 |
606.14 |
| Oct 01 2014 |
38530 |
606.14 |
| Sep 24 2014 |
25649 |
606.14 |
| Sep 24 2014 |
38486 |
606.14 |
| Sep 17 2014 |
25689 |
606.14 |
| Sep 17 2014 |
38331 |
606.14 |
| Sep 10 2014 |
25455 |
606.14 |
| Sep 10 2014 |
38391 |
606.14 |
| Sep 03 2014 |
25335 |
606.14 |
| Sep 03 2014 |
38422 |
606.14 |
| Aug 27 2014 |
25499 |
606.14 |
| Aug 27 2014 |
38522 |
606.14 |
| Aug 20 2014 |
25410 |
606.14 |
| Aug 20 2014 |
38558 |
606.14 |
| Aug 13 2014 |
25592 |
606.14 |
| Aug 13 2014 |
38718 |
606.14 |
| Aug 06 2014 |
25717 |
606.14 |
| Aug 06 2014 |
38911 |
606.14 |
| Jul 30 2014 |
25735 |
606.14 |
| Jul 30 2014 |
39203 |
606.14 |
| Jul 23 2014 |
25396 |
606.14 |
| Jul 23 2014 |
38869 |
606.14 |
| Jul 16 2014 |
25347 |
606.14 |
| Jul 16 2014 |
38852 |
606.14 |
| Jul 09 2014 |
25564 |
606.14 |
| Jul 09 2014 |
38981 |
606.14 |
| Jul 02 2014 |
25793 |
606.14 |
| Jul 02 2014 |
39285 |
606.14 |
| Jun 25 2014 |
26021 |
606.14 |
| Jun 25 2014 |
39537 |
606.14 |
| Jun 18 2014 |
26189 |
606.14 |
| Jun 18 2014 |
39539 |
606.14 |
| Jun 11 2014 |
26139 |
606.14 |
| Jun 11 2014 |
39680 |
606.14 |
| Jun 04 2014 |
26611 |
606.14 |
| Jun 04 2014 |
40079 |
606.14 |
| May 28 2014 |
26469 |
606.14 |
| May 28 2014 |
39817 |
606.14 |
| May 21 2014 |
26496 |
606.14 |
| May 21 2014 |
40043 |
606.14 |
| May 14 2014 |
26678 |
606.14 |
| May 14 2014 |
40255 |
606.14 |
| May 07 2014 |
26130 |
606.14 |
| May 07 2014 |
39667 |
606.14 |
| Apr 30 2014 |
27018 |
606.14 |
| Apr 30 2014 |
40577 |
606.14 |
| Apr 23 2014 |
27344 |
606.14 |
| Apr 23 2014 |
41187 |
606.14 |
