| Oct 14 2021 |
12278 |
548.41 |
| Oct 07 2021 |
12509 |
548.41 |
| Sep 30 2021 |
13329 |
578.95 |
| Sep 23 2021 |
13459 |
578.95 |
| Sep 16 2021 |
3909 |
572.12 |
| Sep 09 2021 |
4311 |
572.12 |
| Sep 02 2021 |
4573 |
574.97 |
| Aug 26 2021 |
4689 |
574.97 |
| Aug 19 2021 |
5096 |
573.53 |
| Aug 12 2021 |
5349 |
573.53 |
| Aug 05 2021 |
5363 |
573.53 |
| Jul 29 2021 |
5491 |
573.53 |
| Jul 22 2021 |
5576 |
573.53 |
| Jul 15 2021 |
5651 |
573.53 |
| Jul 08 2021 |
5706 |
573.53 |
| Jul 01 2021 |
5691 |
573.53 |
| Jun 24 2021 |
5717 |
573.53 |
| Jun 01 2021 |
5560 |
573.53 |
| May 01 2021 |
5588 |
573.53 |
| Apr 01 2021 |
6064 |
573.53 |
| Mar 01 2021 |
6541 |
573.53 |
| Feb 01 2021 |
6467 |
573.53 |
| Jan 01 2021 |
6414 |
573.53 |
| Dec 01 2020 |
5692 |
573.53 |
| Nov 01 2020 |
6457 |
573.53 |
| Oct 01 2020 |
6411 |
573.53 |
| Sep 01 2020 |
6548 |
573.53 |
| Aug 01 2020 |
6410 |
573.53 |
| Jul 01 2020 |
7058 |
573.53 |
| Apr 01 2020 |
8530 |
573.53 |
| Mar 01 2020 |
8653 |
573.53 |
| Feb 01 2020 |
8674 |
573.53 |
| Jan 01 2020 |
8681 |
573.53 |
| Dec 01 2019 |
8664 |
573.53 |
| Nov 01 2019 |
8569 |
573.53 |
| Oct 01 2019 |
8250 |
569.92 |
| Sep 01 2019 |
19917 |
567.79 |
| Aug 03 2018 |
17828 |
560 |
| Aug 03 2018 |
25281 |
560 |
| Jul 27 2018 |
18054 |
560 |
| Jul 27 2018 |
25384 |
560 |
| Jul 20 2018 |
18015 |
560 |
| Jul 20 2018 |
25662 |
560 |
| Jul 13 2018 |
18267 |
560 |
| Jul 13 2018 |
25443 |
560 |
| Jul 06 2018 |
18115 |
560 |
| Jul 06 2018 |
25291 |
560 |
| Jun 29 2018 |
18129 |
560 |
| Jun 29 2018 |
25224 |
560 |
| Jun 22 2018 |
18431 |
560 |
| Jun 22 2018 |
25603 |
560 |
| Jun 15 2018 |
18553 |
560 |
| Jun 15 2018 |
25637 |
560 |
| Jun 08 2018 |
18641 |
560 |
| Jun 08 2018 |
25853 |
560 |
| Jun 01 2018 |
19068 |
560 |
| Jun 01 2018 |
26237 |
560 |
| May 25 2018 |
19150 |
560 |
| May 25 2018 |
26450 |
560 |
| May 18 2018 |
19300 |
560 |
| May 18 2018 |
26551 |
560 |
| May 11 2018 |
19326 |
560 |
| May 11 2018 |
26642 |
560 |
| May 04 2018 |
19710 |
560 |
| May 04 2018 |
26883 |
560 |
| Apr 27 2018 |
19528 |
560 |
| Apr 27 2018 |
26748 |
560 |
| Apr 20 2018 |
19576 |
560 |
| Apr 20 2018 |
26936 |
560 |
| Apr 13 2018 |
19356 |
560 |
| Apr 13 2018 |
26821 |
560 |
| Apr 06 2018 |
19793 |
560 |
| Apr 06 2018 |
26953 |
560 |
| Mar 30 2018 |
20253 |
560 |
| Mar 30 2018 |
27334 |
560 |
| Mar 23 2018 |
20472 |
560 |
| Mar 23 2018 |
27527 |
560 |
| Mar 16 2018 |
20317 |
560 |
| Mar 16 2018 |
27503 |
560 |
| Mar 09 2018 |
20176 |
560 |
| Mar 09 2018 |
27439 |
560 |
| Mar 02 2018 |
20278 |
560 |
| Mar 02 2018 |
27764 |
560 |
| Feb 23 2018 |
20487 |
560 |
| Feb 23 2018 |
27990 |
560 |
| Feb 16 2018 |
20550 |
560 |
| Feb 16 2018 |
27963 |
560 |
| Feb 09 2018 |
20290 |
560 |
| Feb 09 2018 |
27645 |
560 |
| Feb 02 2018 |
20159 |
560 |
| Feb 02 2018 |
27527 |
560 |
| Jan 26 2018 |
20257 |
560 |
| Jan 26 2018 |
27576 |
560 |
| Jan 19 2018 |
20254 |
560 |
| Jan 19 2018 |
27571 |
560 |
| Jan 12 2018 |
20289 |
560 |
| Jan 12 2018 |
27571 |
560 |
| Jan 05 2018 |
20289 |
560 |
| Jan 05 2018 |
27598 |
560 |
| Dec 29 2017 |
20289 |
560 |
| Dec 29 2017 |
27598 |
560 |
| Dec 22 2017 |
20289 |
560 |
| Dec 22 2017 |
27600 |
560 |
| Dec 15 2017 |
20289 |
560 |
| Dec 15 2017 |
27592 |
560 |
| Dec 08 2017 |
20289 |
560 |
| Dec 08 2017 |
27592 |
560 |
| Dec 01 2017 |
20289 |
560 |
| Dec 01 2017 |
27592 |
560 |
| Nov 24 2017 |
20289 |
560 |
| Nov 24 2017 |
27592 |
560 |
| Nov 17 2017 |
20290 |
560 |
| Nov 17 2017 |
27593 |
560 |
| Nov 10 2017 |
20330 |
560 |
| Nov 10 2017 |
27617 |
560 |
| Nov 03 2017 |
20330 |
560 |
| Nov 03 2017 |
27618 |
560 |
| Oct 27 2017 |
20340 |
560 |
| Oct 27 2017 |
27647 |
560 |
| Oct 20 2017 |
20224 |
560 |
| Oct 20 2017 |
27565 |
560 |
| Oct 13 2017 |
20279 |
560 |
| Oct 13 2017 |
27602 |
560 |
| Oct 06 2017 |
20265 |
560 |
| Oct 06 2017 |
27592 |
560 |
| Sep 29 2017 |
20263 |
560 |
| Sep 29 2017 |
27502 |
560 |
| Sep 22 2017 |
20575 |
560 |
| Sep 22 2017 |
27794 |
560 |
| Sep 15 2017 |
20537 |
560 |
| Sep 15 2017 |
27843 |
560 |
| Sep 08 2017 |
20459 |
560 |
| Sep 08 2017 |
27967 |
560 |
| Sep 01 2017 |
20507 |
560 |
| Sep 01 2017 |
28096 |
560 |
| Aug 25 2017 |
20870 |
560 |
| Aug 25 2017 |
28492 |
560 |
| Aug 18 2017 |
20941 |
560 |
| Aug 18 2017 |
28631 |
560 |
| Jul 29 2015 |
24301 |
544.83 |
| Jul 29 2015 |
34391 |
544.83 |
| Jul 22 2015 |
24265 |
544.83 |
| Jul 22 2015 |
34464 |
544.83 |
| Jul 15 2015 |
24595 |
544.83 |
| Jul 15 2015 |
34663 |
544.83 |
| Jul 08 2015 |
24687 |
544.83 |
| Jul 08 2015 |
34825 |
544.83 |
| Jul 01 2015 |
24834 |
544.83 |
| Jul 01 2015 |
34980 |
544.83 |
| Jun 24 2015 |
24885 |
544.83 |
| Jun 24 2015 |
35089 |
544.83 |
| Jun 17 2015 |
24650 |
544.12 |
| Jun 17 2015 |
34991 |
544.12 |
| Jun 10 2015 |
24926 |
544.12 |
| Jun 10 2015 |
35150 |
544.12 |
| Jun 03 2015 |
24346 |
534.26 |
| Jun 03 2015 |
34322 |
534.26 |
| May 27 2015 |
24104 |
534.26 |
| May 27 2015 |
33991 |
534.26 |
| May 20 2015 |
25231 |
548.38 |
| May 20 2015 |
19312 |
487.27 |
| May 20 2015 |
34277 |
536.15 |
| May 13 2015 |
25550 |
548.38 |
| May 13 2015 |
35660 |
548.38 |
| May 06 2015 |
25347 |
548.38 |
| May 06 2015 |
20293 |
504.29 |
| May 06 2015 |
34390 |
539.56 |
| Apr 29 2015 |
20410 |
504.29 |
| Apr 29 2015 |
25707 |
548.38 |
| Apr 29 2015 |
34630 |
539.56 |
| Apr 22 2015 |
25814 |
548.38 |
| Apr 22 2015 |
20513 |
504.29 |
| Apr 22 2015 |
34822 |
539.56 |
| Apr 15 2015 |
20377 |
504.29 |
| Apr 15 2015 |
25247 |
548.38 |
| Apr 15 2015 |
34318 |
539.56 |
| Apr 08 2015 |
25388 |
548.38 |
| Apr 08 2015 |
24315 |
555.22 |
| Apr 08 2015 |
34505 |
539.56 |
| Apr 01 2015 |
24593 |
555.22 |
| Apr 01 2015 |
25550 |
548.38 |
| Apr 01 2015 |
35161 |
539.56 |
| Mar 25 2015 |
24319 |
555.22 |
| Mar 25 2015 |
24829 |
548.38 |
| Mar 25 2015 |
34197 |
539.56 |
| Mar 18 2015 |
23552 |
555.22 |
| Mar 18 2015 |
23606 |
548.38 |
| Mar 18 2015 |
32904 |
539.56 |
| Mar 11 2015 |
24166 |
548.38 |
| Mar 11 2015 |
23794 |
555.22 |
| Mar 11 2015 |
33767 |
539.56 |
| Mar 04 2015 |
24140 |
555.22 |
| Mar 04 2015 |
24624 |
548.38 |
| Mar 04 2015 |
34182 |
539.56 |
| Feb 25 2015 |
24634 |
548.38 |
| Feb 25 2015 |
23954 |
555.22 |
| Feb 25 2015 |
34175 |
539.56 |
| Feb 18 2015 |
24848 |
548.38 |
| Feb 18 2015 |
24080 |
555.22 |
| Feb 18 2015 |
34294 |
539.56 |
| Feb 11 2015 |
24859 |
548.38 |
| Feb 11 2015 |
24204 |
555.22 |
| Feb 11 2015 |
34321 |
539.56 |
| Feb 04 2015 |
24186 |
555.22 |
| Feb 04 2015 |
24932 |
548.38 |
| Feb 04 2015 |
34351 |
539.56 |
| Jan 28 2015 |
24210 |
555.22 |
| Jan 28 2015 |
24880 |
548.38 |
| Jan 28 2015 |
34319 |
539.56 |
| Jan 21 2015 |
24191 |
555.22 |
| Jan 21 2015 |
24928 |
548.38 |
| Jan 21 2015 |
34363 |
539.56 |
| Jan 14 2015 |
24949 |
548.38 |
| Jan 14 2015 |
24178 |
555.22 |
| Jan 14 2015 |
34366 |
539.56 |
| Jan 07 2015 |
24948 |
548.38 |
| Jan 07 2015 |
24162 |
555.22 |
| Jan 07 2015 |
34349 |
539.56 |
| Dec 31 2014 |
24164 |
555.22 |
| Dec 31 2014 |
24948 |
548.38 |
| Dec 31 2014 |
34375 |
539.56 |
| Dec 24 2014 |
24948 |
548.38 |
| Dec 24 2014 |
24164 |
555.22 |
| Dec 24 2014 |
34375 |
539.56 |
| Dec 17 2014 |
24143 |
555.22 |
| Dec 17 2014 |
24948 |
548.38 |
| Dec 17 2014 |
34363 |
539.56 |
| Dec 10 2014 |
24144 |
555.22 |
| Dec 10 2014 |
24948 |
548.38 |
| Dec 10 2014 |
34364 |
539.56 |
| Dec 03 2014 |
24144 |
555.22 |
| Dec 03 2014 |
24948 |
548.38 |
| Dec 03 2014 |
34364 |
539.56 |
| Nov 26 2014 |
24948 |
548.38 |
| Nov 26 2014 |
24144 |
555.22 |
| Nov 26 2014 |
34364 |
539.56 |
| Nov 19 2014 |
24144 |
555.22 |
| Nov 19 2014 |
24948 |
548.38 |
| Nov 19 2014 |
34363 |
539.56 |
| Nov 12 2014 |
24145 |
555.22 |
| Nov 12 2014 |
24948 |
548.38 |
| Nov 12 2014 |
34366 |
539.56 |
| Nov 05 2014 |
24948 |
548.38 |
| Nov 05 2014 |
24145 |
555.22 |
| Nov 05 2014 |
34368 |
539.56 |
| Oct 29 2014 |
24939 |
548.38 |
| Oct 29 2014 |
24145 |
555.22 |
| Oct 29 2014 |
34362 |
539.56 |
| Oct 22 2014 |
24037 |
555.22 |
| Oct 22 2014 |
24869 |
548.38 |
| Oct 22 2014 |
34359 |
539.56 |
| Oct 15 2014 |
24710 |
548.38 |
| Oct 15 2014 |
24016 |
555.22 |
| Oct 15 2014 |
34230 |
539.56 |
| Oct 08 2014 |
24740 |
548.38 |
| Oct 08 2014 |
23975 |
555.22 |
| Oct 08 2014 |
34216 |
539.56 |
| Oct 01 2014 |
24017 |
555.22 |
| Oct 01 2014 |
24748 |
548.38 |
| Oct 01 2014 |
34280 |
539.56 |
| Sep 24 2014 |
23870 |
555.22 |
| Sep 24 2014 |
24845 |
548.38 |
| Sep 24 2014 |
34266 |
539.56 |
| Sep 17 2014 |
24606 |
548.38 |
| Sep 17 2014 |
23921 |
555.22 |
| Sep 17 2014 |
34147 |
539.56 |
| Sep 10 2014 |
23711 |
555.22 |
| Sep 10 2014 |
24602 |
548.38 |
| Sep 10 2014 |
34199 |
539.56 |
| Sep 03 2014 |
23612 |
555.22 |
| Sep 03 2014 |
24676 |
548.38 |
| Sep 03 2014 |
34240 |
539.56 |
| Aug 27 2014 |
23777 |
555.22 |
| Aug 27 2014 |
24552 |
548.38 |
| Aug 27 2014 |
34345 |
539.56 |
| Aug 20 2014 |
24584 |
549.56 |
| Aug 20 2014 |
23684 |
555.22 |
| Aug 20 2014 |
35453 |
551.82 |
| Aug 13 2014 |
23849 |
555.22 |
| Aug 13 2014 |
24490 |
549.56 |
| Aug 13 2014 |
35579 |
551.82 |
| Aug 06 2014 |
23953 |
555.22 |
| Aug 06 2014 |
24736 |
549.56 |
| Aug 06 2014 |
35751 |
551.82 |
| Jul 30 2014 |
24808 |
549.56 |
| Jul 30 2014 |
23971 |
555.22 |
| Jul 30 2014 |
35996 |
551.82 |
| Jul 23 2014 |
23669 |
555.22 |
| Jul 23 2014 |
24592 |
549.56 |
| Jul 23 2014 |
35686 |
551.82 |
| Jul 16 2014 |
23625 |
555.22 |
| Jul 16 2014 |
24807 |
549.56 |
| Jul 16 2014 |
35640 |
551.82 |
| Jul 09 2014 |
23807 |
555.22 |
| Jul 09 2014 |
24925 |
549.56 |
| Jul 09 2014 |
35712 |
551.82 |
| Jul 02 2014 |
24010 |
555.22 |
| Jul 02 2014 |
25210 |
552.63 |
| Jul 02 2014 |
36163 |
553.92 |
| Jun 25 2014 |
24198 |
555.22 |
| Jun 25 2014 |
25317 |
552.63 |
| Jun 25 2014 |
36351 |
553.92 |
| Jun 18 2014 |
24340 |
555.22 |
| Jun 18 2014 |
25397 |
552.63 |
| Jun 18 2014 |
36365 |
553.92 |
| Jun 11 2014 |
26833 |
590.72 |
| Jun 11 2014 |
24291 |
555.22 |
| Jun 11 2014 |
37532 |
567.05 |
| Jun 04 2014 |
24752 |
555.22 |
| Jun 04 2014 |
36949 |
555.22 |
| May 28 2014 |
24649 |
555.22 |
| May 28 2014 |
36739 |
555.22 |
| May 21 2014 |
26494 |
606.14 |
| May 21 2014 |
40041 |
606.14 |
| May 14 2014 |
26676 |
606.14 |
| May 14 2014 |
40253 |
606.14 |
| May 07 2014 |
26128 |
606.14 |
| May 07 2014 |
39665 |
606.14 |
| Apr 30 2014 |
27016 |
606.14 |
| Apr 30 2014 |
40575 |
606.14 |
| Apr 23 2014 |
27340 |
606.14 |
| Apr 23 2014 |
41184 |
606.14 |
