| Apr 15 2025 |
4475 |
271.91 |
| Apr 08 2025 |
4368 |
271.91 |
| Apr 01 2025 |
4316 |
271.91 |
| Mar 25 2025 |
4294 |
271.91 |
| Mar 18 2025 |
4254 |
271.91 |
| Mar 11 2025 |
4200 |
271.91 |
| Mar 04 2025 |
3674 |
271.91 |
| Feb 25 2025 |
3676 |
271.91 |
| Feb 18 2025 |
3676 |
271.91 |
| Feb 11 2025 |
3620 |
271.91 |
| Feb 04 2025 |
3378 |
271.91 |
| Jan 29 2025 |
3363 |
271.91 |
| Apr 29 2015 |
25047 |
538.62 |
| Apr 29 2015 |
34528 |
538.62 |
| Apr 22 2015 |
25123 |
538.62 |
| Apr 22 2015 |
34721 |
538.62 |
| Apr 15 2015 |
23893 |
553.21 |
| Apr 15 2015 |
24575 |
538.62 |
| Apr 15 2015 |
34913 |
545.92 |
| Apr 08 2015 |
24700 |
538.62 |
| Apr 08 2015 |
25466 |
579.68 |
| Apr 08 2015 |
36767 |
565.99 |
| Apr 01 2015 |
25775 |
579.68 |
| Apr 01 2015 |
24869 |
538.62 |
| Apr 01 2015 |
37518 |
565.99 |
| Mar 25 2015 |
25486 |
579.68 |
| Mar 25 2015 |
24172 |
538.62 |
| Mar 25 2015 |
36496 |
565.99 |
| Mar 18 2015 |
24641 |
579.68 |
| Mar 18 2015 |
23040 |
538.62 |
| Mar 18 2015 |
34971 |
565.99 |
| Mar 11 2015 |
23576 |
538.62 |
| Mar 11 2015 |
24899 |
579.68 |
| Mar 11 2015 |
35873 |
565.99 |
| Mar 04 2015 |
25255 |
579.68 |
| Mar 04 2015 |
24025 |
538.62 |
| Mar 04 2015 |
36321 |
565.99 |
| Feb 25 2015 |
24034 |
538.62 |
| Feb 25 2015 |
25064 |
579.68 |
| Feb 25 2015 |
36303 |
565.99 |
| Feb 18 2015 |
24262 |
538.62 |
| Feb 18 2015 |
25190 |
579.68 |
| Feb 18 2015 |
36433 |
565.99 |
| Feb 11 2015 |
24267 |
538.62 |
| Feb 11 2015 |
25325 |
579.68 |
| Feb 11 2015 |
36458 |
565.99 |
| Feb 04 2015 |
25293 |
579.68 |
| Feb 04 2015 |
24333 |
538.62 |
| Feb 04 2015 |
36479 |
565.99 |
| Jan 28 2015 |
25303 |
579.68 |
| Jan 28 2015 |
24287 |
538.62 |
| Jan 28 2015 |
36451 |
565.99 |
| Jan 21 2015 |
25272 |
579.68 |
| Jan 21 2015 |
24338 |
538.62 |
| Jan 21 2015 |
36498 |
565.99 |
| Jan 14 2015 |
24359 |
538.62 |
| Jan 14 2015 |
25262 |
579.68 |
| Jan 14 2015 |
36492 |
565.99 |
| Jan 07 2015 |
24358 |
538.62 |
| Jan 07 2015 |
25250 |
579.68 |
| Jan 07 2015 |
36469 |
565.99 |
| Dec 31 2014 |
25253 |
579.68 |
| Dec 31 2014 |
24358 |
538.62 |
| Dec 31 2014 |
36499 |
565.99 |
| Dec 24 2014 |
24358 |
538.62 |
| Dec 24 2014 |
25253 |
579.68 |
| Dec 24 2014 |
36499 |
565.99 |
| Dec 17 2014 |
25230 |
579.68 |
| Dec 17 2014 |
24358 |
538.62 |
| Dec 17 2014 |
36487 |
565.99 |
| Dec 10 2014 |
25231 |
579.68 |
| Dec 10 2014 |
24358 |
538.62 |
| Dec 10 2014 |
36488 |
565.99 |
| Dec 03 2014 |
25231 |
579.68 |
| Dec 03 2014 |
24358 |
538.62 |
| Dec 03 2014 |
36488 |
565.99 |
| Nov 26 2014 |
24358 |
538.62 |
| Nov 26 2014 |
25231 |
579.68 |
| Nov 26 2014 |
36488 |
565.99 |
| Nov 19 2014 |
25231 |
579.68 |
| Nov 19 2014 |
24358 |
538.62 |
| Nov 19 2014 |
36487 |
565.99 |
| Nov 12 2014 |
25232 |
579.68 |
| Nov 12 2014 |
24358 |
538.62 |
| Nov 12 2014 |
36490 |
565.99 |
| Nov 05 2014 |
24358 |
538.62 |
| Nov 05 2014 |
25232 |
579.68 |
| Nov 05 2014 |
36492 |
565.99 |
| Oct 29 2014 |
24350 |
538.62 |
| Oct 29 2014 |
25232 |
579.68 |
| Oct 29 2014 |
36487 |
565.99 |
| Oct 22 2014 |
25121 |
579.68 |
| Oct 22 2014 |
24281 |
538.62 |
| Oct 22 2014 |
36478 |
565.99 |
| Oct 15 2014 |
24135 |
538.62 |
| Oct 15 2014 |
25100 |
579.68 |
| Oct 15 2014 |
36343 |
565.99 |
| Oct 08 2014 |
24167 |
538.62 |
| Oct 08 2014 |
25054 |
579.68 |
| Oct 08 2014 |
36325 |
565.99 |
| Oct 01 2014 |
25100 |
579.68 |
| Oct 01 2014 |
24175 |
538.62 |
| Oct 01 2014 |
36399 |
565.99 |
| Sep 24 2014 |
24946 |
579.68 |
| Sep 24 2014 |
24274 |
538.62 |
| Sep 24 2014 |
36379 |
565.99 |
| Sep 17 2014 |
24040 |
538.62 |
| Sep 17 2014 |
24992 |
579.68 |
| Sep 17 2014 |
36244 |
565.99 |
| Sep 10 2014 |
24768 |
579.68 |
| Sep 10 2014 |
24029 |
538.62 |
| Sep 10 2014 |
36314 |
565.99 |
| Sep 03 2014 |
24655 |
579.68 |
| Sep 03 2014 |
24098 |
538.62 |
| Sep 03 2014 |
36334 |
565.99 |
| Aug 27 2014 |
24826 |
579.68 |
| Aug 27 2014 |
23979 |
538.62 |
| Aug 27 2014 |
36442 |
565.99 |
| Aug 20 2014 |
23954 |
538.62 |
| Aug 20 2014 |
24734 |
579.68 |
| Aug 20 2014 |
36500 |
565.99 |
| Aug 13 2014 |
24912 |
579.68 |
| Aug 13 2014 |
23855 |
538.62 |
| Aug 13 2014 |
36640 |
565.99 |
| Aug 06 2014 |
25028 |
579.68 |
| Aug 06 2014 |
24092 |
538.62 |
| Aug 06 2014 |
36821 |
565.99 |
| Jul 30 2014 |
24166 |
538.62 |
| Jul 30 2014 |
25035 |
579.68 |
| Jul 30 2014 |
37072 |
565.99 |
| Jul 23 2014 |
24710 |
579.68 |
| Jul 23 2014 |
23956 |
538.62 |
| Jul 23 2014 |
36746 |
565.99 |
| Jul 16 2014 |
24646 |
579.68 |
| Jul 16 2014 |
24172 |
538.62 |
| Jul 16 2014 |
36715 |
565.99 |
| Jul 09 2014 |
24830 |
579.68 |
| Jul 09 2014 |
24295 |
538.62 |
| Jul 09 2014 |
36795 |
565.99 |
| Jul 02 2014 |
25054 |
579.68 |
| Jul 02 2014 |
24409 |
538.62 |
| Jul 02 2014 |
37077 |
565.99 |
| Jun 25 2014 |
25267 |
579.68 |
| Jun 25 2014 |
24520 |
538.62 |
| Jun 25 2014 |
37287 |
565.99 |
| Jun 18 2014 |
25428 |
579.68 |
| Jun 18 2014 |
24592 |
538.62 |
| Jun 18 2014 |
37306 |
565.99 |
| Jun 11 2014 |
24385 |
538.62 |
| Jun 11 2014 |
25380 |
579.68 |
| Jun 11 2014 |
37447 |
565.99 |
| Jun 04 2014 |
25839 |
579.68 |
| Jun 04 2014 |
24627 |
538.62 |
| Jun 04 2014 |
37798 |
565.99 |
| May 28 2014 |
25701 |
579.68 |
| May 28 2014 |
24363 |
538.62 |
| May 28 2014 |
37582 |
565.99 |
| May 21 2014 |
24436 |
538.62 |
| May 21 2014 |
25738 |
579.68 |
| May 21 2014 |
37765 |
565.99 |
| May 14 2014 |
25922 |
579.68 |
| May 14 2014 |
38922 |
579.68 |
| May 07 2014 |
25403 |
579.68 |
| May 07 2014 |
38374 |
579.68 |
| Apr 30 2014 |
26249 |
579.68 |
| Apr 30 2014 |
39255 |
579.68 |
| Apr 23 2014 |
27343 |
606.14 |
| Apr 23 2014 |
41188 |
606.14 |
