| Jun 06 2026 |
5239 |
290.14 |
| Jun 02 2026 |
5223 |
290.14 |
| May 26 2026 |
5972 |
290.14 |
| May 19 2026 |
6098 |
290.14 |
| May 12 2026 |
5754 |
290.14 |
| May 05 2026 |
5749 |
290.14 |
| Apr 28 2026 |
5788 |
290.14 |
| Apr 21 2026 |
6291 |
290.14 |
| Apr 14 2026 |
6332 |
290.14 |
| Apr 07 2026 |
7209 |
290.14 |
| Mar 31 2026 |
7150 |
290.14 |
| Mar 24 2026 |
7135 |
290.14 |
| Mar 17 2026 |
7151 |
290.14 |
| Mar 10 2026 |
7184 |
290.14 |
| Mar 03 2026 |
7209 |
290.14 |
| Feb 24 2026 |
7360 |
290.14 |
| Feb 17 2026 |
7380 |
290.14 |
| Feb 10 2026 |
7380 |
290.14 |
| Feb 03 2026 |
7380 |
290.14 |
| Jan 27 2026 |
7369 |
290.14 |
| Jan 20 2026 |
7369 |
290.14 |
| Jan 13 2026 |
7369 |
290.14 |
| Jan 06 2026 |
7369 |
290.14 |
| Dec 30 2025 |
7369 |
290.14 |
| Dec 23 2025 |
7369 |
290.14 |
| Dec 16 2025 |
7369 |
290.14 |
| Dec 09 2025 |
7154 |
290.14 |
| Dec 02 2025 |
7094 |
290.14 |
| Apr 06 2016 |
20296 |
502.24 |
| Apr 06 2016 |
23461 |
539.02 |
| Apr 06 2016 |
31730 |
520.63 |
| Mar 30 2016 |
20103 |
502.24 |
| Mar 30 2016 |
23336 |
539.02 |
| Mar 30 2016 |
31522 |
520.63 |
| Mar 23 2016 |
24538 |
560.09 |
| Mar 23 2016 |
23083 |
532.78 |
| Mar 23 2016 |
34522 |
546.43 |
| Mar 16 2016 |
23502 |
542.7 |
| Mar 16 2016 |
23288 |
532.78 |
| Mar 16 2016 |
33796 |
538.73 |
| Mar 09 2016 |
13161 |
550 |
| Mar 09 2016 |
23360 |
542.7 |
| Mar 09 2016 |
23427 |
532.78 |
| Mar 09 2016 |
33132 |
532.5 |
| Mar 02 2016 |
23015 |
532.78 |
| Mar 02 2016 |
13165 |
550 |
| Mar 02 2016 |
23178 |
540.9 |
| Mar 02 2016 |
32099 |
526.94 |
| Feb 24 2016 |
13079 |
550 |
| Feb 24 2016 |
23065 |
540.9 |
| Feb 24 2016 |
22941 |
532.78 |
| Feb 24 2016 |
31919 |
526.94 |
| Feb 17 2016 |
23191 |
540.9 |
| Feb 17 2016 |
13243 |
550 |
| Feb 17 2016 |
23221 |
532.78 |
| Feb 17 2016 |
32229 |
526.94 |
| Feb 10 2016 |
23046 |
532.78 |
| Feb 10 2016 |
13343 |
550 |
| Feb 10 2016 |
23085 |
540.9 |
| Feb 10 2016 |
32106 |
526.94 |
| Feb 03 2016 |
23076 |
540.9 |
| Feb 03 2016 |
13362 |
550 |
| Feb 03 2016 |
23010 |
532.78 |
| Feb 03 2016 |
32078 |
526.94 |
| Jan 27 2016 |
22981 |
540.9 |
| Jan 27 2016 |
13362 |
550 |
| Jan 27 2016 |
23055 |
532.78 |
| Jan 27 2016 |
31999 |
526.94 |
| Jan 20 2016 |
23040 |
540.9 |
| Jan 20 2016 |
13382 |
550 |
| Jan 20 2016 |
23049 |
532.78 |
| Jan 20 2016 |
31995 |
526.94 |
| Jan 13 2016 |
23078 |
532.78 |
| Jan 13 2016 |
23091 |
540.9 |
| Jan 13 2016 |
13382 |
550 |
| Jan 13 2016 |
32047 |
526.94 |
| Jan 06 2016 |
13382 |
550 |
| Jan 06 2016 |
23105 |
540.9 |
| Jan 06 2016 |
23078 |
532.78 |
| Jan 06 2016 |
32066 |
526.94 |
| Dec 30 2015 |
23088 |
540.9 |
| Dec 30 2015 |
13396 |
550 |
| Dec 30 2015 |
23078 |
532.78 |
| Dec 30 2015 |
32049 |
526.94 |
| Dec 23 2015 |
23087 |
540.9 |
| Dec 23 2015 |
13396 |
550 |
| Dec 23 2015 |
23074 |
532.78 |
| Dec 23 2015 |
32047 |
526.94 |
| Dec 16 2015 |
13396 |
550 |
| Dec 16 2015 |
23087 |
540.9 |
| Dec 16 2015 |
23075 |
532.78 |
| Dec 16 2015 |
32048 |
526.94 |
| Dec 09 2015 |
13396 |
550 |
| Dec 09 2015 |
23097 |
540.9 |
| Dec 09 2015 |
23076 |
532.78 |
| Dec 09 2015 |
32053 |
526.94 |
| Dec 02 2015 |
23099 |
540.9 |
| Dec 02 2015 |
13397 |
550 |
| Dec 02 2015 |
23077 |
532.78 |
| Dec 02 2015 |
32055 |
526.94 |
| Nov 25 2015 |
23077 |
532.78 |
| Nov 25 2015 |
23100 |
540.9 |
| Nov 25 2015 |
13397 |
550 |
| Nov 25 2015 |
32057 |
526.94 |
| Nov 18 2015 |
13397 |
550 |
| Nov 18 2015 |
23100 |
540.9 |
| Nov 18 2015 |
23076 |
532.78 |
| Nov 18 2015 |
32056 |
526.94 |
| Nov 11 2015 |
13397 |
550 |
| Nov 11 2015 |
23100 |
540.9 |
| Nov 11 2015 |
23045 |
532.78 |
| Nov 11 2015 |
32039 |
526.94 |
| Nov 04 2015 |
23045 |
532.78 |
| Nov 04 2015 |
13397 |
550 |
| Nov 04 2015 |
23100 |
540.9 |
| Nov 04 2015 |
32039 |
526.94 |
| Oct 28 2015 |
23062 |
540.9 |
| Oct 28 2015 |
13361 |
550 |
| Oct 28 2015 |
23047 |
532.78 |
| Oct 28 2015 |
31988 |
526.94 |
| Oct 21 2015 |
22965 |
532.78 |
| Oct 21 2015 |
13330 |
550 |
| Oct 21 2015 |
23089 |
540.9 |
| Oct 21 2015 |
31959 |
526.94 |
| Oct 14 2015 |
22951 |
532.78 |
| Oct 14 2015 |
23036 |
540.9 |
| Oct 14 2015 |
13330 |
550 |
| Oct 14 2015 |
31904 |
526.94 |
| Oct 07 2015 |
22958 |
540.9 |
| Oct 07 2015 |
13345 |
550 |
| Oct 07 2015 |
23003 |
532.78 |
| Oct 07 2015 |
31898 |
526.94 |
| Sep 30 2015 |
22955 |
540.9 |
| Sep 30 2015 |
13375 |
550 |
| Sep 30 2015 |
23018 |
532.78 |
| Sep 30 2015 |
31919 |
526.94 |
| Sep 23 2015 |
13206 |
550 |
| Sep 23 2015 |
22927 |
540.9 |
| Sep 23 2015 |
23125 |
532.78 |
| Sep 23 2015 |
31941 |
526.94 |
| Sep 16 2015 |
22883 |
532.78 |
| Sep 16 2015 |
22888 |
540.9 |
| Sep 16 2015 |
13137 |
550 |
| Sep 16 2015 |
31770 |
526.94 |
| Sep 09 2015 |
13015 |
550 |
| Sep 09 2015 |
22840 |
540.9 |
| Sep 09 2015 |
22831 |
532.78 |
| Sep 09 2015 |
31688 |
526.94 |
| Sep 02 2015 |
12877 |
550 |
| Sep 02 2015 |
22613 |
540.9 |
| Sep 02 2015 |
22943 |
532.78 |
| Sep 02 2015 |
31634 |
526.94 |
| Aug 26 2015 |
23139 |
532.78 |
| Aug 26 2015 |
22853 |
540.9 |
| Aug 26 2015 |
13147 |
550 |
| Aug 26 2015 |
31833 |
526.94 |
| Aug 19 2015 |
22930 |
540.9 |
| Aug 19 2015 |
13062 |
550 |
| Aug 19 2015 |
23380 |
532.78 |
| Aug 19 2015 |
32117 |
526.94 |
| Aug 12 2015 |
23097 |
540.9 |
| Aug 12 2015 |
13174 |
550 |
| Aug 12 2015 |
23365 |
532.78 |
| Aug 12 2015 |
32286 |
526.94 |
| Aug 05 2015 |
23006 |
540.9 |
| Aug 05 2015 |
13070 |
550 |
| Aug 05 2015 |
23445 |
532.78 |
| Aug 05 2015 |
32242 |
526.94 |
| Jul 29 2015 |
23398 |
532.78 |
| Jul 29 2015 |
23210 |
540.9 |
| Jul 29 2015 |
12925 |
550 |
| Jul 29 2015 |
32444 |
526.94 |
| Jul 22 2015 |
23126 |
540.9 |
| Jul 22 2015 |
13051 |
550 |
| Jul 22 2015 |
23364 |
532.78 |
| Jul 22 2015 |
32532 |
526.94 |
| Jul 15 2015 |
23211 |
540.9 |
| Jul 15 2015 |
13264 |
550 |
| Jul 15 2015 |
23708 |
532.78 |
| Jul 15 2015 |
32726 |
526.94 |
| Jul 08 2015 |
13312 |
550 |
| Jul 08 2015 |
23290 |
540.9 |
| Jul 08 2015 |
23812 |
532.78 |
| Jul 08 2015 |
32857 |
526.94 |
| Jul 01 2015 |
23423 |
540.9 |
| Jul 01 2015 |
13486 |
550 |
| Jul 01 2015 |
23963 |
532.78 |
| Jul 01 2015 |
33020 |
526.94 |
| Jun 24 2015 |
13444 |
550 |
| Jun 24 2015 |
23487 |
540.9 |
| Jun 24 2015 |
24002 |
532.78 |
| Jun 24 2015 |
33122 |
526.94 |
| Jun 17 2015 |
13269 |
550 |
| Jun 17 2015 |
23568 |
540.9 |
| Jun 17 2015 |
23830 |
532.78 |
| Jun 17 2015 |
33127 |
526.94 |
| Jun 10 2015 |
24088 |
532.78 |
| Jun 10 2015 |
13416 |
550 |
| Jun 10 2015 |
23571 |
540.9 |
| Jun 10 2015 |
33270 |
526.94 |
| Jun 03 2015 |
23882 |
544.86 |
| Jun 03 2015 |
13299 |
550 |
| Jun 03 2015 |
24235 |
532.78 |
| Jun 03 2015 |
33844 |
530.11 |
| May 27 2015 |
12983 |
550 |
| May 27 2015 |
23822 |
544.86 |
| May 27 2015 |
24000 |
532.78 |
| May 27 2015 |
33523 |
530.11 |
| May 20 2015 |
24092 |
532.78 |
| May 20 2015 |
12966 |
550 |
| May 20 2015 |
23919 |
544.86 |
| May 20 2015 |
33591 |
530.11 |
| May 13 2015 |
23803 |
544.86 |
| May 13 2015 |
12960 |
550 |
| May 13 2015 |
24402 |
532.78 |
| May 13 2015 |
33711 |
530.11 |
| May 06 2015 |
12300 |
550 |
| May 06 2015 |
24212 |
532.78 |
| May 06 2015 |
23338 |
544.86 |
| May 06 2015 |
33300 |
530.11 |
| Apr 29 2015 |
23477 |
544.86 |
| Apr 29 2015 |
12660 |
550 |
| Apr 29 2015 |
24541 |
532.78 |
| Apr 29 2015 |
33584 |
530.11 |
| Apr 22 2015 |
24633 |
532.78 |
| Apr 22 2015 |
23623 |
544.86 |
| Apr 22 2015 |
12920 |
550 |
| Apr 22 2015 |
33775 |
530.11 |
| Apr 15 2015 |
12713 |
550 |
| Apr 15 2015 |
23530 |
546.81 |
| Apr 15 2015 |
24109 |
532.78 |
| Apr 15 2015 |
33840 |
534.97 |
| Apr 08 2015 |
24623 |
537.5 |
| Apr 08 2015 |
23086 |
535.32 |
| Apr 08 2015 |
12780 |
550 |
| Apr 08 2015 |
32803 |
524.36 |
| Apr 01 2015 |
12769 |
550 |
| Apr 01 2015 |
22741 |
527.22 |
| Apr 01 2015 |
24788 |
537.5 |
| Apr 01 2015 |
32108 |
513.33 |
| Mar 25 2015 |
21425 |
513.74 |
| Mar 25 2015 |
22040 |
511.69 |
| Mar 25 2015 |
12553 |
550 |
| Mar 25 2015 |
31250 |
513.33 |
| Mar 18 2015 |
19628 |
497.85 |
| Mar 18 2015 |
21044 |
511.69 |
| Mar 18 2015 |
28894 |
502.46 |
| Mar 11 2015 |
21532 |
511.69 |
| Mar 11 2015 |
19834 |
497.85 |
| Mar 11 2015 |
29668 |
502.46 |
| Mar 04 2015 |
20113 |
497.85 |
| Mar 04 2015 |
21933 |
511.69 |
| Mar 04 2015 |
30030 |
502.46 |
| Feb 25 2015 |
21970 |
511.69 |
| Feb 25 2015 |
19964 |
497.85 |
| Feb 25 2015 |
30037 |
502.46 |
| Feb 18 2015 |
22176 |
511.69 |
| Feb 18 2015 |
20058 |
497.85 |
| Feb 18 2015 |
30150 |
502.46 |
| Feb 11 2015 |
22174 |
511.69 |
| Feb 11 2015 |
20146 |
497.85 |
| Feb 11 2015 |
30152 |
502.46 |
| Feb 04 2015 |
20147 |
497.85 |
| Feb 04 2015 |
22237 |
511.69 |
| Feb 04 2015 |
30173 |
502.46 |
| Jan 28 2015 |
20182 |
497.85 |
| Jan 28 2015 |
22174 |
511.69 |
| Jan 28 2015 |
30172 |
502.46 |
| Jan 21 2015 |
20157 |
497.85 |
| Jan 21 2015 |
22211 |
511.69 |
| Jan 21 2015 |
30205 |
502.46 |
| Jan 14 2015 |
22229 |
511.69 |
| Jan 14 2015 |
20144 |
497.85 |
| Jan 14 2015 |
30204 |
502.46 |
| Jan 07 2015 |
22228 |
511.69 |
| Jan 07 2015 |
20116 |
497.85 |
| Jan 07 2015 |
30180 |
502.46 |
| Dec 31 2014 |
20117 |
497.85 |
| Dec 31 2014 |
22228 |
511.69 |
| Dec 31 2014 |
30197 |
502.46 |
| Dec 24 2014 |
22228 |
511.69 |
| Dec 24 2014 |
20117 |
497.85 |
| Dec 24 2014 |
30197 |
502.46 |
| Dec 17 2014 |
20100 |
497.85 |
| Dec 17 2014 |
22228 |
511.69 |
| Dec 17 2014 |
30187 |
502.46 |
| Dec 10 2014 |
20101 |
497.85 |
| Dec 10 2014 |
22228 |
511.69 |
| Dec 10 2014 |
30188 |
502.46 |
| Dec 03 2014 |
20101 |
497.85 |
| Dec 03 2014 |
22228 |
511.69 |
| Dec 03 2014 |
30188 |
502.46 |
| Nov 26 2014 |
22228 |
511.69 |
| Nov 26 2014 |
20101 |
497.85 |
| Nov 26 2014 |
30188 |
502.46 |
| Nov 19 2014 |
20101 |
497.85 |
| Nov 19 2014 |
22228 |
511.69 |
| Nov 19 2014 |
30189 |
502.46 |
| Nov 12 2014 |
20102 |
497.85 |
| Nov 12 2014 |
22228 |
511.69 |
| Nov 12 2014 |
30191 |
502.46 |
| Nov 05 2014 |
22228 |
511.69 |
| Nov 05 2014 |
20102 |
497.85 |
| Nov 05 2014 |
30192 |
502.46 |
| Oct 29 2014 |
22221 |
511.69 |
| Oct 29 2014 |
20102 |
497.85 |
| Oct 29 2014 |
30188 |
502.46 |
| Oct 22 2014 |
20027 |
497.85 |
| Oct 22 2014 |
22161 |
511.69 |
| Oct 22 2014 |
30189 |
502.46 |
| Oct 15 2014 |
22038 |
511.69 |
| Oct 15 2014 |
20002 |
497.85 |
| Oct 15 2014 |
30079 |
502.46 |
| Oct 08 2014 |
22059 |
511.69 |
| Oct 08 2014 |
19970 |
497.85 |
| Oct 08 2014 |
30068 |
502.46 |
| Oct 01 2014 |
20012 |
497.85 |
| Oct 01 2014 |
22066 |
511.69 |
| Oct 01 2014 |
30123 |
502.46 |
| Sep 24 2014 |
19892 |
497.85 |
| Sep 24 2014 |
22172 |
511.69 |
| Sep 24 2014 |
30130 |
502.46 |
| Sep 17 2014 |
21967 |
511.69 |
| Sep 17 2014 |
19948 |
497.85 |
| Sep 17 2014 |
30024 |
502.46 |
| Sep 10 2014 |
19779 |
497.85 |
| Sep 10 2014 |
21962 |
511.69 |
| Sep 10 2014 |
30071 |
502.46 |
| Sep 03 2014 |
19738 |
497.85 |
| Sep 03 2014 |
22037 |
511.69 |
| Sep 03 2014 |
30146 |
502.46 |
| Aug 27 2014 |
19865 |
497.85 |
| Aug 27 2014 |
21913 |
511.69 |
| Aug 27 2014 |
30220 |
502.46 |
| Aug 20 2014 |
21890 |
511.69 |
| Aug 20 2014 |
19750 |
497.85 |
| Aug 20 2014 |
30252 |
502.46 |
| Aug 13 2014 |
19863 |
497.85 |
| Aug 13 2014 |
21813 |
511.69 |
| Aug 13 2014 |
30331 |
502.46 |
| Aug 06 2014 |
19948 |
497.85 |
| Aug 06 2014 |
22023 |
511.69 |
| Aug 06 2014 |
30491 |
502.46 |
| Jul 30 2014 |
22088 |
511.69 |
| Jul 30 2014 |
19986 |
497.85 |
| Jul 30 2014 |
30736 |
502.46 |
| Jul 23 2014 |
19742 |
497.85 |
| Jul 23 2014 |
21920 |
511.69 |
| Jul 23 2014 |
30480 |
502.46 |
| Jul 16 2014 |
19724 |
497.85 |
| Jul 16 2014 |
22123 |
511.69 |
| Jul 16 2014 |
30457 |
502.46 |
| Jul 09 2014 |
19885 |
497.85 |
| Jul 09 2014 |
22244 |
511.69 |
| Jul 09 2014 |
30524 |
502.46 |
| Jul 02 2014 |
20056 |
497.85 |
| Jul 02 2014 |
22353 |
511.69 |
| Jul 02 2014 |
30763 |
502.46 |
| Jun 25 2014 |
20216 |
497.85 |
| Jun 25 2014 |
22459 |
511.69 |
| Jun 25 2014 |
30895 |
502.46 |
| Jun 18 2014 |
20365 |
497.85 |
| Jun 18 2014 |
22535 |
511.69 |
| Jun 18 2014 |
30935 |
502.46 |
| Jun 11 2014 |
22347 |
511.69 |
| Jun 11 2014 |
20362 |
497.85 |
| Jun 11 2014 |
31061 |
502.46 |
| Jun 04 2014 |
20773 |
497.85 |
| Jun 04 2014 |
22553 |
511.69 |
| Jun 04 2014 |
31352 |
502.46 |
| May 28 2014 |
20724 |
497.85 |
| May 28 2014 |
22319 |
511.69 |
| May 28 2014 |
31189 |
502.46 |
| May 21 2014 |
22387 |
511.69 |
| May 21 2014 |
20810 |
497.85 |
| May 21 2014 |
31342 |
502.46 |
| May 14 2014 |
22505 |
511.69 |
| May 14 2014 |
20944 |
497.85 |
| May 14 2014 |
31497 |
502.46 |
| May 07 2014 |
20603 |
497.85 |
| May 07 2014 |
21977 |
511.69 |
| May 07 2014 |
31061 |
502.46 |
| Apr 30 2014 |
22631 |
511.69 |
| Apr 30 2014 |
21287 |
497.85 |
| Apr 30 2014 |
31787 |
502.46 |
| Apr 23 2014 |
23075 |
511.69 |
| Apr 23 2014 |
21546 |
497.85 |
| Apr 23 2014 |
32237 |
502.46 |
