| Mar 25 2015 |
10651 |
400.12 |
| Mar 25 2015 |
9729 |
395.99 |
| Mar 25 2015 |
6449 |
399.71 |
| Mar 25 2015 |
15416 |
401.08 |
| Mar 18 2015 |
10530 |
400.12 |
| Mar 18 2015 |
6225 |
399.71 |
| Mar 18 2015 |
9494 |
395.99 |
| Mar 18 2015 |
15111 |
401.08 |
| Mar 11 2015 |
9707 |
395.99 |
| Mar 11 2015 |
10616 |
400.12 |
| Mar 11 2015 |
6447 |
399.71 |
| Mar 11 2015 |
15581 |
401.08 |
| Mar 04 2015 |
6560 |
399.71 |
| Mar 04 2015 |
10774 |
400.12 |
| Mar 04 2015 |
9851 |
395.99 |
| Mar 04 2015 |
15740 |
401.08 |
| Feb 25 2015 |
9875 |
395.99 |
| Feb 25 2015 |
6479 |
399.71 |
| Feb 25 2015 |
10722 |
400.12 |
| Feb 25 2015 |
15758 |
401.08 |
| Feb 18 2015 |
9959 |
395.99 |
| Feb 18 2015 |
6522 |
399.71 |
| Feb 18 2015 |
10794 |
400.12 |
| Feb 18 2015 |
15838 |
401.08 |
| Feb 11 2015 |
9994 |
395.99 |
| Feb 11 2015 |
10815 |
400.12 |
| Feb 11 2015 |
6552 |
399.71 |
| Feb 11 2015 |
15864 |
401.08 |
| Feb 04 2015 |
10823 |
400.12 |
| Feb 04 2015 |
6559 |
399.71 |
| Feb 04 2015 |
10024 |
395.99 |
| Feb 04 2015 |
15888 |
401.08 |
| Jan 28 2015 |
6559 |
399.71 |
| Jan 28 2015 |
10838 |
400.12 |
| Jan 28 2015 |
10010 |
395.99 |
| Jan 28 2015 |
15893 |
401.08 |
| Jan 21 2015 |
6566 |
399.71 |
| Jan 21 2015 |
10841 |
400.12 |
| Jan 21 2015 |
10023 |
395.99 |
| Jan 21 2015 |
15914 |
401.08 |
| Jan 14 2015 |
10030 |
395.99 |
| Jan 14 2015 |
6566 |
399.71 |
| Jan 14 2015 |
10857 |
400.12 |
| Jan 14 2015 |
15931 |
401.08 |
| Jan 07 2015 |
10030 |
395.99 |
| Jan 07 2015 |
10836 |
400.12 |
| Jan 07 2015 |
6566 |
399.71 |
| Jan 07 2015 |
15911 |
401.08 |
| Dec 31 2014 |
10838 |
400.12 |
| Dec 31 2014 |
10030 |
395.99 |
| Dec 31 2014 |
6575 |
399.71 |
| Dec 31 2014 |
15919 |
401.08 |
| Dec 24 2014 |
10030 |
395.99 |
| Dec 24 2014 |
10838 |
400.12 |
| Dec 24 2014 |
6575 |
399.71 |
| Dec 24 2014 |
15919 |
401.08 |
| Dec 17 2014 |
6575 |
399.71 |
| Dec 17 2014 |
10825 |
400.12 |
| Dec 17 2014 |
10030 |
395.99 |
| Dec 17 2014 |
15913 |
401.08 |
| Dec 10 2014 |
6575 |
399.71 |
| Dec 10 2014 |
10825 |
400.12 |
| Dec 10 2014 |
10030 |
395.99 |
| Dec 10 2014 |
15913 |
401.08 |
| Dec 03 2014 |
6576 |
399.71 |
| Dec 03 2014 |
10825 |
400.12 |
| Dec 03 2014 |
10030 |
395.99 |
| Dec 03 2014 |
15914 |
401.08 |
| Nov 26 2014 |
10030 |
395.99 |
| Nov 26 2014 |
10825 |
400.12 |
| Nov 26 2014 |
6576 |
399.71 |
| Nov 26 2014 |
15914 |
401.08 |
| Nov 19 2014 |
6576 |
399.71 |
| Nov 19 2014 |
10825 |
400.12 |
| Nov 19 2014 |
10030 |
395.99 |
| Nov 19 2014 |
15915 |
401.08 |
| Nov 12 2014 |
10825 |
400.12 |
| Nov 12 2014 |
6576 |
399.71 |
| Nov 12 2014 |
10030 |
395.99 |
| Nov 12 2014 |
15915 |
401.08 |
| Nov 05 2014 |
10030 |
395.99 |
| Nov 05 2014 |
6576 |
399.71 |
| Nov 05 2014 |
10825 |
400.12 |
| Nov 05 2014 |
15915 |
401.08 |
| Oct 29 2014 |
10028 |
395.99 |
| Oct 29 2014 |
10825 |
400.12 |
| Oct 29 2014 |
6576 |
399.71 |
| Oct 29 2014 |
15913 |
401.08 |
| Oct 22 2014 |
6568 |
399.71 |
| Oct 22 2014 |
10794 |
400.12 |
| Oct 22 2014 |
10015 |
395.99 |
| Oct 22 2014 |
15930 |
401.08 |
| Oct 15 2014 |
9981 |
395.99 |
| Oct 15 2014 |
10771 |
400.12 |
| Oct 15 2014 |
6564 |
399.71 |
| Oct 15 2014 |
15892 |
401.08 |
| Oct 08 2014 |
9991 |
395.99 |
| Oct 08 2014 |
10756 |
400.12 |
| Oct 08 2014 |
6564 |
399.71 |
| Oct 08 2014 |
15871 |
401.08 |
| Oct 01 2014 |
10769 |
400.12 |
| Oct 01 2014 |
6567 |
399.71 |
| Oct 01 2014 |
10000 |
395.99 |
| Oct 01 2014 |
15889 |
401.08 |
| Sep 24 2014 |
6542 |
399.71 |
| Sep 24 2014 |
10738 |
400.12 |
| Sep 24 2014 |
10052 |
395.99 |
| Sep 24 2014 |
15882 |
401.08 |
| Sep 17 2014 |
9977 |
395.99 |
| Sep 17 2014 |
6520 |
399.71 |
| Sep 17 2014 |
10794 |
400.12 |
| Sep 17 2014 |
15851 |
401.08 |
| Sep 10 2014 |
6532 |
399.71 |
| Sep 10 2014 |
10688 |
400.12 |
| Sep 10 2014 |
9996 |
395.99 |
| Sep 10 2014 |
15865 |
401.08 |
| Sep 03 2014 |
6542 |
399.71 |
| Sep 03 2014 |
10720 |
400.12 |
| Sep 03 2014 |
9996 |
395.99 |
| Sep 03 2014 |
15924 |
401.08 |
| Aug 27 2014 |
10815 |
400.12 |
| Aug 27 2014 |
6419 |
399.71 |
| Aug 27 2014 |
9910 |
395.99 |
| Aug 27 2014 |
15944 |
401.08 |
| Aug 20 2014 |
9909 |
395.99 |
| Aug 20 2014 |
10773 |
400.12 |
| Aug 20 2014 |
6405 |
399.71 |
| Aug 20 2014 |
15953 |
401.08 |
| Aug 13 2014 |
6419 |
399.71 |
| Aug 13 2014 |
10816 |
400.12 |
| Aug 13 2014 |
9896 |
395.99 |
| Aug 13 2014 |
16022 |
401.08 |
| Aug 06 2014 |
6386 |
399.71 |
| Aug 06 2014 |
10844 |
400.12 |
| Aug 06 2014 |
10035 |
395.99 |
| Aug 06 2014 |
16079 |
401.08 |
| Jul 30 2014 |
10063 |
395.99 |
| Jul 30 2014 |
10829 |
400.12 |
| Jul 30 2014 |
6482 |
399.71 |
| Jul 30 2014 |
16193 |
401.08 |
| Jul 23 2014 |
10761 |
400.12 |
| Jul 23 2014 |
6334 |
399.71 |
| Jul 23 2014 |
10020 |
395.99 |
| Jul 23 2014 |
16109 |
401.08 |
| Jul 16 2014 |
10763 |
400.12 |
| Jul 16 2014 |
6435 |
399.71 |
| Jul 16 2014 |
10121 |
395.99 |
| Jul 16 2014 |
16109 |
401.08 |
| Jul 09 2014 |
6283 |
399.71 |
| Jul 09 2014 |
10858 |
400.12 |
| Jul 09 2014 |
10165 |
395.99 |
| Jul 09 2014 |
16106 |
401.08 |
| Jul 02 2014 |
10961 |
400.12 |
| Jul 02 2014 |
6458 |
399.71 |
| Jul 02 2014 |
10239 |
395.99 |
| Jul 02 2014 |
16270 |
401.08 |
| Jun 25 2014 |
6300 |
399.71 |
| Jun 25 2014 |
11082 |
400.12 |
| Jun 25 2014 |
10333 |
395.99 |
| Jun 25 2014 |
16292 |
401.08 |
| Jun 18 2014 |
6290 |
399.71 |
| Jun 18 2014 |
11179 |
400.12 |
| Jun 18 2014 |
10370 |
395.99 |
| Jun 18 2014 |
16327 |
401.08 |
| Jun 11 2014 |
10327 |
395.99 |
| Jun 11 2014 |
6584 |
399.71 |
| Jun 11 2014 |
11197 |
400.12 |
| Jun 11 2014 |
16500 |
401.08 |
| Jun 04 2014 |
6654 |
399.71 |
| Jun 04 2014 |
11408 |
400.12 |
| Jun 04 2014 |
10375 |
395.99 |
| Jun 04 2014 |
16626 |
401.08 |
| May 28 2014 |
11464 |
400.12 |
| May 28 2014 |
6709 |
399.71 |
| May 28 2014 |
10355 |
395.99 |
| May 28 2014 |
16641 |
401.08 |
| May 21 2014 |
10374 |
395.99 |
| May 21 2014 |
11530 |
400.12 |
| May 21 2014 |
6703 |
399.71 |
| May 21 2014 |
16705 |
401.08 |
| May 14 2014 |
10445 |
395.99 |
| May 14 2014 |
11607 |
400.12 |
| May 14 2014 |
6827 |
399.71 |
| May 14 2014 |
16754 |
401.08 |
| May 07 2014 |
11427 |
400.12 |
| May 07 2014 |
6483 |
399.71 |
| May 07 2014 |
10137 |
395.99 |
| May 07 2014 |
16503 |
401.08 |
| Apr 30 2014 |
10524 |
395.99 |
| Apr 30 2014 |
11837 |
400.12 |
| Apr 30 2014 |
6816 |
399.71 |
| Apr 30 2014 |
16930 |
401.08 |
| Apr 23 2014 |
10806 |
395.99 |
| Apr 23 2014 |
11935 |
400.12 |
| Apr 23 2014 |
7017 |
399.71 |
| Apr 23 2014 |
17174 |
401.08 |
