May 20 2015 |
23185 |
520.73 |
May 20 2015 |
32513 |
520.73 |
May 13 2015 |
23491 |
520.73 |
May 13 2015 |
32610 |
520.73 |
May 06 2015 |
23299 |
520.73 |
May 06 2015 |
32223 |
520.73 |
Apr 29 2015 |
20598 |
506.4 |
Apr 29 2015 |
11625 |
515.15 |
Apr 29 2015 |
22417 |
507.93 |
Apr 29 2015 |
31143 |
509.35 |
Apr 22 2015 |
22471 |
507.93 |
Apr 22 2015 |
20712 |
506.4 |
Apr 22 2015 |
11863 |
515.15 |
Apr 22 2015 |
31288 |
509.35 |
Apr 15 2015 |
11703 |
515.15 |
Apr 15 2015 |
20567 |
506.4 |
Apr 15 2015 |
22039 |
507.93 |
Apr 15 2015 |
30879 |
509.35 |
Apr 08 2015 |
22136 |
507.93 |
Apr 08 2015 |
20849 |
506.4 |
Apr 08 2015 |
11744 |
515.15 |
Apr 08 2015 |
31031 |
509.35 |
Apr 01 2015 |
11728 |
515.15 |
Apr 01 2015 |
21052 |
506.4 |
Apr 01 2015 |
22293 |
507.93 |
Apr 01 2015 |
31601 |
509.35 |
Mar 25 2015 |
22018 |
520.88 |
Mar 25 2015 |
22265 |
513.91 |
Mar 25 2015 |
11595 |
517.16 |
Mar 25 2015 |
31007 |
511.32 |
Mar 18 2015 |
21410 |
520.88 |
Mar 18 2015 |
10904 |
517.16 |
Mar 18 2015 |
21240 |
513.91 |
Mar 18 2015 |
29919 |
511.32 |
Mar 11 2015 |
21734 |
513.91 |
Mar 11 2015 |
21629 |
520.88 |
Mar 11 2015 |
11392 |
517.16 |
Mar 11 2015 |
30718 |
511.32 |
Mar 04 2015 |
11612 |
517.16 |
Mar 04 2015 |
21947 |
520.88 |
Mar 04 2015 |
22128 |
513.91 |
Mar 04 2015 |
31092 |
511.32 |
Feb 25 2015 |
22163 |
513.91 |
Feb 25 2015 |
11498 |
517.16 |
Feb 25 2015 |
21785 |
520.88 |
Feb 25 2015 |
31097 |
511.32 |
Feb 18 2015 |
22379 |
513.91 |
Feb 18 2015 |
11601 |
517.16 |
Feb 18 2015 |
21900 |
520.88 |
Feb 18 2015 |
31201 |
511.32 |
Feb 11 2015 |
22379 |
513.91 |
Feb 11 2015 |
22013 |
520.88 |
Feb 11 2015 |
11721 |
517.16 |
Feb 11 2015 |
31212 |
511.32 |
Feb 04 2015 |
21997 |
520.88 |
Feb 04 2015 |
11759 |
517.16 |
Feb 04 2015 |
22444 |
513.91 |
Feb 04 2015 |
31228 |
511.32 |
Jan 28 2015 |
11759 |
517.16 |
Jan 28 2015 |
22022 |
520.88 |
Jan 28 2015 |
22386 |
513.91 |
Jan 28 2015 |
31216 |
511.32 |
Jan 21 2015 |
11786 |
517.16 |
Jan 21 2015 |
22004 |
520.88 |
Jan 21 2015 |
22422 |
513.91 |
Jan 21 2015 |
31256 |
511.32 |
Jan 14 2015 |
22440 |
513.91 |
Jan 14 2015 |
11786 |
517.16 |
Jan 14 2015 |
21987 |
520.88 |
Jan 14 2015 |
31255 |
511.32 |
Jan 07 2015 |
22439 |
513.91 |
Jan 07 2015 |
21970 |
520.88 |
Jan 07 2015 |
11786 |
517.16 |
Jan 07 2015 |
31239 |
511.32 |
Dec 31 2014 |
21972 |
520.88 |
Dec 31 2014 |
22439 |
513.91 |
Dec 31 2014 |
11852 |
517.16 |
Dec 31 2014 |
31260 |
511.32 |
Dec 24 2014 |
22439 |
513.91 |
Dec 24 2014 |
21972 |
520.88 |
Dec 24 2014 |
11852 |
517.16 |
Dec 24 2014 |
31260 |
511.32 |
Dec 17 2014 |
11852 |
517.16 |
Dec 17 2014 |
21953 |
520.88 |
Dec 17 2014 |
22439 |
513.91 |
Dec 17 2014 |
31249 |
511.32 |
Dec 10 2014 |
11852 |
517.16 |
Dec 10 2014 |
21954 |
520.88 |
Dec 10 2014 |
22439 |
513.91 |
Dec 10 2014 |
31250 |
511.32 |
Dec 03 2014 |
11853 |
517.16 |
Dec 03 2014 |
21954 |
520.88 |
Dec 03 2014 |
22439 |
513.91 |
Dec 03 2014 |
31250 |
511.32 |
Nov 26 2014 |
22439 |
513.91 |
Nov 26 2014 |
21954 |
520.88 |
Nov 26 2014 |
11853 |
517.16 |
Nov 26 2014 |
31250 |
511.32 |
Nov 19 2014 |
11853 |
517.16 |
Nov 19 2014 |
21954 |
520.88 |
Nov 19 2014 |
22439 |
513.91 |
Nov 19 2014 |
31251 |
511.32 |
Nov 12 2014 |
21955 |
520.88 |
Nov 12 2014 |
11853 |
517.16 |
Nov 12 2014 |
22439 |
513.91 |
Nov 12 2014 |
31254 |
511.32 |
Nov 05 2014 |
22439 |
513.91 |
Nov 05 2014 |
11853 |
517.16 |
Nov 05 2014 |
21955 |
520.88 |
Nov 05 2014 |
31255 |
511.32 |
Oct 29 2014 |
22432 |
513.91 |
Oct 29 2014 |
21955 |
520.88 |
Oct 29 2014 |
11853 |
517.16 |
Oct 29 2014 |
31251 |
511.32 |
Oct 22 2014 |
11818 |
517.16 |
Oct 22 2014 |
21867 |
520.88 |
Oct 22 2014 |
22373 |
513.91 |
Oct 22 2014 |
31251 |
511.32 |
Oct 15 2014 |
22248 |
513.91 |
Oct 15 2014 |
21847 |
520.88 |
Oct 15 2014 |
11807 |
517.16 |
Oct 15 2014 |
31140 |
511.32 |
Oct 08 2014 |
22267 |
513.91 |
Oct 08 2014 |
21809 |
520.88 |
Oct 08 2014 |
11797 |
517.16 |
Oct 08 2014 |
31132 |
511.32 |
Oct 01 2014 |
21852 |
520.88 |
Oct 01 2014 |
11823 |
517.16 |
Oct 01 2014 |
22274 |
513.91 |
Oct 01 2014 |
31189 |
511.32 |
Sep 24 2014 |
11786 |
517.16 |
Sep 24 2014 |
21717 |
520.88 |
Sep 24 2014 |
22375 |
513.91 |
Sep 24 2014 |
31200 |
511.32 |
Sep 17 2014 |
22168 |
513.91 |
Sep 17 2014 |
11726 |
517.16 |
Sep 17 2014 |
21764 |
520.88 |
Sep 17 2014 |
31092 |
511.32 |
Sep 10 2014 |
11782 |
517.16 |
Sep 10 2014 |
21569 |
520.88 |
Sep 10 2014 |
22164 |
513.91 |
Sep 10 2014 |
31147 |
511.32 |
Sep 03 2014 |
11785 |
517.16 |
Sep 03 2014 |
21504 |
520.88 |
Sep 03 2014 |
22237 |
513.91 |
Sep 03 2014 |
31211 |
511.32 |
Aug 27 2014 |
21653 |
520.88 |
Aug 27 2014 |
11596 |
517.16 |
Aug 27 2014 |
22112 |
513.91 |
Aug 27 2014 |
31300 |
511.32 |
Aug 20 2014 |
22092 |
513.91 |
Aug 20 2014 |
21542 |
520.88 |
Aug 20 2014 |
11576 |
517.16 |
Aug 20 2014 |
31319 |
511.32 |
Aug 13 2014 |
11530 |
517.16 |
Aug 13 2014 |
21681 |
520.88 |
Aug 13 2014 |
22009 |
513.91 |
Aug 13 2014 |
31406 |
511.32 |
Aug 06 2014 |
11454 |
517.16 |
Aug 06 2014 |
21771 |
520.88 |
Aug 06 2014 |
22227 |
513.91 |
Aug 06 2014 |
31571 |
511.32 |
Jul 30 2014 |
22292 |
513.91 |
Jul 30 2014 |
21798 |
520.88 |
Jul 30 2014 |
11612 |
517.16 |
Jul 30 2014 |
31802 |
511.32 |
Jul 23 2014 |
21533 |
520.88 |
Jul 23 2014 |
11404 |
517.16 |
Jul 23 2014 |
22121 |
513.91 |
Jul 23 2014 |
31532 |
511.32 |
Jul 16 2014 |
21502 |
520.88 |
Jul 16 2014 |
11533 |
517.16 |
Jul 16 2014 |
22321 |
513.91 |
Jul 16 2014 |
31508 |
511.32 |
Jul 09 2014 |
11258 |
517.16 |
Jul 09 2014 |
21678 |
520.88 |
Jul 09 2014 |
22445 |
513.91 |
Jul 09 2014 |
31581 |
511.32 |
Jul 02 2014 |
21877 |
520.88 |
Jul 02 2014 |
11548 |
517.16 |
Jul 02 2014 |
22553 |
513.91 |
Jul 02 2014 |
31832 |
511.32 |
Jun 25 2014 |
11366 |
517.16 |
Jun 25 2014 |
22058 |
520.88 |
Jun 25 2014 |
22662 |
513.91 |
Jun 25 2014 |
31966 |
511.32 |
Jun 18 2014 |
11285 |
517.16 |
Jun 18 2014 |
22219 |
520.88 |
Jun 18 2014 |
22735 |
513.91 |
Jun 18 2014 |
31996 |
511.32 |
Jun 11 2014 |
22550 |
513.91 |
Jun 11 2014 |
11641 |
517.16 |
Jun 11 2014 |
22212 |
520.88 |
Jun 11 2014 |
32138 |
511.32 |
Jun 04 2014 |
11838 |
517.16 |
Jun 04 2014 |
22668 |
520.88 |
Jun 04 2014 |
22756 |
513.91 |
Jun 04 2014 |
32442 |
511.32 |
May 28 2014 |
22585 |
520.88 |
May 28 2014 |
12016 |
519.18 |
May 28 2014 |
23485 |
525.86 |
May 28 2014 |
33507 |
521.7 |
May 21 2014 |
23551 |
525.86 |
May 21 2014 |
22638 |
520.88 |
May 21 2014 |
12051 |
519.18 |
May 21 2014 |
33653 |
521.7 |
May 14 2014 |
23691 |
525.86 |
May 14 2014 |
23742 |
535.36 |
May 14 2014 |
12299 |
519.18 |
May 14 2014 |
34363 |
526.8 |
May 07 2014 |
23279 |
535.36 |
May 07 2014 |
11657 |
519.18 |
May 07 2014 |
23104 |
525.86 |
May 07 2014 |
33871 |
526.8 |
Apr 30 2014 |
23767 |
525.86 |
Apr 30 2014 |
24050 |
535.36 |
Apr 30 2014 |
12207 |
519.18 |
Apr 30 2014 |
34647 |
526.8 |
Apr 23 2014 |
24264 |
525.86 |
Apr 23 2014 |
24331 |
535.36 |
Apr 23 2014 |
12580 |
519.18 |
Apr 23 2014 |
35145 |
526.8 |