| Apr 14 2017 |
313 |
259.82 |
| Apr 14 2017 |
521 |
259.82 |
| Apr 07 2017 |
317 |
259.82 |
| Apr 07 2017 |
449 |
259.82 |
| Mar 31 2017 |
333 |
259.82 |
| Mar 31 2017 |
455 |
259.82 |
| Mar 24 2017 |
326 |
259.82 |
| Mar 24 2017 |
451 |
259.82 |
| Mar 17 2017 |
328 |
259.82 |
| Mar 17 2017 |
452 |
259.82 |
| Mar 10 2017 |
322 |
259.82 |
| Mar 10 2017 |
462 |
259.82 |
| Mar 03 2017 |
323 |
259.82 |
| Mar 03 2017 |
464 |
259.82 |
| Feb 24 2017 |
341 |
259.82 |
| Feb 24 2017 |
485 |
259.82 |
| Feb 17 2017 |
346 |
259.82 |
| Feb 17 2017 |
487 |
259.82 |
| Feb 10 2017 |
347 |
259.82 |
| Feb 10 2017 |
491 |
259.82 |
| Feb 03 2017 |
345 |
259.82 |
| Feb 03 2017 |
491 |
259.82 |
| Jan 27 2017 |
346 |
259.82 |
| Jan 27 2017 |
492 |
259.82 |
| Jan 20 2017 |
346 |
259.82 |
| Jan 20 2017 |
492 |
259.82 |
| Jan 13 2017 |
346 |
259.82 |
| Jan 13 2017 |
492 |
259.82 |
| Jan 06 2017 |
346 |
259.82 |
| Jan 06 2017 |
495 |
259.82 |
| Dec 30 2016 |
346 |
259.82 |
| Dec 30 2016 |
496 |
259.82 |
| Dec 23 2016 |
346 |
259.82 |
| Dec 23 2016 |
496 |
259.82 |
| Dec 16 2016 |
346 |
259.82 |
| Dec 16 2016 |
496 |
259.82 |
| Dec 09 2016 |
346 |
259.82 |
| Dec 09 2016 |
496 |
259.82 |
| Dec 02 2016 |
346 |
259.82 |
| Dec 02 2016 |
496 |
259.82 |
| Nov 25 2016 |
346 |
259.82 |
| Nov 25 2016 |
496 |
259.82 |
| Nov 18 2016 |
346 |
259.82 |
| Nov 18 2016 |
496 |
259.82 |
| Nov 11 2016 |
346 |
259.82 |
| Nov 11 2016 |
496 |
259.82 |
| Nov 04 2016 |
346 |
259.82 |
| Nov 04 2016 |
496 |
259.82 |
| Oct 28 2016 |
345 |
259.82 |
| Oct 28 2016 |
495 |
259.82 |
| Oct 21 2016 |
346 |
259.82 |
| Oct 21 2016 |
496 |
259.82 |
| Oct 14 2016 |
346 |
259.82 |
| Oct 14 2016 |
498 |
259.82 |
| Oct 07 2016 |
347 |
259.82 |
| Oct 07 2016 |
499 |
259.82 |
| Sep 30 2016 |
347 |
259.82 |
| Sep 30 2016 |
498 |
259.82 |
| Sep 23 2016 |
346 |
259.82 |
| Sep 23 2016 |
498 |
259.82 |
| Sep 16 2016 |
346 |
259.82 |
| Sep 16 2016 |
509 |
259.82 |
| Sep 09 2016 |
348 |
259.82 |
| Sep 09 2016 |
537 |
259.82 |
| Sep 02 2016 |
352 |
259.82 |
| Sep 02 2016 |
549 |
259.82 |
| Aug 26 2016 |
363 |
259.82 |
| Aug 26 2016 |
557 |
259.82 |
| Aug 19 2016 |
366 |
259.82 |
| Aug 19 2016 |
561 |
259.82 |
| Aug 12 2016 |
358 |
259.82 |
| Aug 12 2016 |
859 |
259.82 |
| Aug 05 2016 |
435 |
259.82 |
| Aug 05 2016 |
943 |
259.82 |
| Jul 29 2016 |
401 |
259.82 |
| Jul 29 2016 |
929 |
259.82 |
| Jul 22 2016 |
424 |
259.82 |
| Jul 22 2016 |
963 |
259.82 |
| Jun 22 2016 |
455 |
259.82 |
| Jun 22 2016 |
1180 |
259.82 |
| Jun 15 2016 |
464 |
259.82 |
| Jun 15 2016 |
1203 |
259.82 |
| Jun 08 2016 |
442 |
259.82 |
| Jun 08 2016 |
1189 |
259.82 |
| Jun 01 2016 |
483 |
259.82 |
| Jun 01 2016 |
1291 |
259.82 |
| May 25 2016 |
485 |
259.82 |
| May 25 2016 |
1318 |
259.82 |
| May 18 2016 |
484 |
259.82 |
| May 18 2016 |
1323 |
259.82 |
| May 11 2016 |
474 |
259.82 |
| May 11 2016 |
1313 |
259.82 |
| May 04 2016 |
473 |
259.82 |
| May 04 2016 |
1301 |
259.82 |
| Apr 27 2016 |
521 |
259.82 |
| Apr 27 2016 |
1342 |
259.82 |
| Apr 08 2015 |
1045 |
263.79 |
| Apr 08 2015 |
2686 |
300 |
| Apr 08 2015 |
2998 |
281.9 |
| Apr 01 2015 |
920 |
254.81 |
| Apr 01 2015 |
1085 |
263.79 |
| Apr 01 2015 |
1682 |
257.05 |
| Mar 25 2015 |
907 |
254.81 |
| Mar 25 2015 |
1048 |
263.79 |
| Mar 25 2015 |
1646 |
257.05 |
| Mar 18 2015 |
933 |
254.81 |
| Mar 18 2015 |
1056 |
263.79 |
| Mar 18 2015 |
1647 |
257.05 |
| Mar 11 2015 |
1085 |
263.79 |
| Mar 11 2015 |
942 |
254.81 |
| Mar 11 2015 |
1786 |
257.05 |
| Mar 04 2015 |
968 |
254.81 |
| Mar 04 2015 |
1122 |
263.79 |
| Mar 04 2015 |
1804 |
257.05 |
| Feb 25 2015 |
1144 |
263.79 |
| Feb 25 2015 |
967 |
254.81 |
| Feb 25 2015 |
1834 |
257.05 |
| Feb 18 2015 |
1193 |
263.79 |
| Feb 18 2015 |
977 |
254.81 |
| Feb 18 2015 |
1864 |
257.05 |
| Feb 11 2015 |
1203 |
263.79 |
| Feb 11 2015 |
982 |
254.81 |
| Feb 11 2015 |
1868 |
257.05 |
| Feb 04 2015 |
992 |
254.81 |
| Feb 04 2015 |
1206 |
263.79 |
| Feb 04 2015 |
1873 |
257.05 |
| Jan 28 2015 |
998 |
254.81 |
| Jan 28 2015 |
1205 |
263.79 |
| Jan 28 2015 |
1872 |
257.05 |
| Jan 21 2015 |
999 |
254.81 |
| Jan 21 2015 |
1215 |
263.79 |
| Jan 21 2015 |
1881 |
257.05 |
| Jan 14 2015 |
1216 |
263.79 |
| Jan 14 2015 |
1000 |
254.81 |
| Jan 14 2015 |
1887 |
257.05 |
| Jan 07 2015 |
1216 |
263.79 |
| Jan 07 2015 |
1002 |
254.81 |
| Jan 07 2015 |
1887 |
257.05 |
| Dec 31 2014 |
1002 |
254.81 |
| Dec 31 2014 |
1216 |
263.79 |
| Dec 31 2014 |
1888 |
257.05 |
| Dec 24 2014 |
1216 |
263.79 |
| Dec 24 2014 |
1002 |
254.81 |
| Dec 24 2014 |
1888 |
257.05 |
| Dec 17 2014 |
1003 |
254.81 |
| Dec 17 2014 |
1216 |
263.79 |
| Dec 17 2014 |
1888 |
257.05 |
| Dec 10 2014 |
1003 |
254.81 |
| Dec 10 2014 |
1216 |
263.79 |
| Dec 10 2014 |
1888 |
257.05 |
| Dec 03 2014 |
1003 |
254.81 |
| Dec 03 2014 |
1216 |
263.79 |
| Dec 03 2014 |
1888 |
257.05 |
| Nov 26 2014 |
1216 |
263.79 |
| Nov 26 2014 |
1003 |
254.81 |
| Nov 26 2014 |
1888 |
257.05 |
| Nov 19 2014 |
1003 |
254.81 |
| Nov 19 2014 |
1216 |
263.79 |
| Nov 19 2014 |
1888 |
257.05 |
| Nov 12 2014 |
1003 |
254.81 |
| Nov 12 2014 |
1216 |
263.79 |
| Nov 12 2014 |
1888 |
257.05 |
| Nov 05 2014 |
1216 |
263.79 |
| Nov 05 2014 |
1003 |
254.81 |
| Nov 05 2014 |
1888 |
257.05 |
| Oct 29 2014 |
1216 |
263.79 |
| Oct 29 2014 |
1003 |
254.81 |
| Oct 29 2014 |
1890 |
257.05 |
| Oct 22 2014 |
1001 |
254.81 |
| Oct 22 2014 |
1217 |
263.79 |
| Oct 22 2014 |
1901 |
257.05 |
| Oct 15 2014 |
1216 |
263.79 |
| Oct 15 2014 |
999 |
254.81 |
| Oct 15 2014 |
1902 |
257.05 |
| Oct 08 2014 |
1217 |
263.79 |
| Oct 08 2014 |
1000 |
254.81 |
| Oct 08 2014 |
1898 |
257.05 |
| Oct 01 2014 |
1002 |
254.81 |
| Oct 01 2014 |
1218 |
263.79 |
| Oct 01 2014 |
1894 |
257.05 |
| Sep 24 2014 |
1007 |
254.81 |
| Sep 24 2014 |
1216 |
263.79 |
| Sep 24 2014 |
1890 |
257.05 |
| Sep 17 2014 |
1211 |
263.79 |
| Sep 17 2014 |
1026 |
254.81 |
| Sep 17 2014 |
1899 |
257.05 |
| Sep 10 2014 |
1007 |
254.81 |
| Sep 10 2014 |
1214 |
263.79 |
| Sep 10 2014 |
1890 |
257.05 |
| Sep 03 2014 |
1028 |
254.81 |
| Sep 03 2014 |
1220 |
263.79 |
| Sep 03 2014 |
1916 |
257.05 |
| Aug 27 2014 |
1040 |
254.81 |
| Aug 27 2014 |
1234 |
263.79 |
| Aug 27 2014 |
1933 |
257.05 |
| Aug 20 2014 |
1244 |
263.79 |
| Aug 20 2014 |
1040 |
254.81 |
| Aug 20 2014 |
1945 |
257.05 |
| Aug 13 2014 |
1054 |
254.81 |
| Aug 13 2014 |
1252 |
263.79 |
| Aug 13 2014 |
1966 |
257.05 |
| Aug 06 2014 |
1070 |
254.81 |
| Aug 06 2014 |
1279 |
263.79 |
| Aug 06 2014 |
1963 |
257.05 |
| Jul 30 2014 |
1294 |
263.79 |
| Jul 30 2014 |
1085 |
254.81 |
| Jul 30 2014 |
1985 |
257.05 |
| Jul 23 2014 |
1080 |
254.81 |
| Jul 23 2014 |
1298 |
263.79 |
| Jul 23 2014 |
2000 |
257.05 |
| Jul 16 2014 |
1067 |
254.81 |
| Jul 16 2014 |
1313 |
263.79 |
| Jul 16 2014 |
1986 |
257.05 |
| Jul 09 2014 |
1092 |
254.81 |
| Jul 09 2014 |
1328 |
263.79 |
| Jul 09 2014 |
1980 |
257.05 |
| Jul 02 2014 |
1120 |
254.81 |
| Jul 02 2014 |
1347 |
263.79 |
| Jul 02 2014 |
2048 |
257.05 |
| Jun 25 2014 |
1157 |
254.81 |
| Jun 25 2014 |
1377 |
263.79 |
| Jun 25 2014 |
2051 |
257.05 |
| Jun 18 2014 |
1195 |
254.81 |
| Jun 18 2014 |
1385 |
263.79 |
| Jun 18 2014 |
2062 |
257.05 |
| Jun 11 2014 |
1409 |
263.79 |
| Jun 11 2014 |
1237 |
254.81 |
| Jun 11 2014 |
2072 |
257.05 |
| Jun 04 2014 |
1288 |
254.81 |
| Jun 04 2014 |
1413 |
263.79 |
| Jun 04 2014 |
2136 |
257.05 |
| May 28 2014 |
673 |
232.21 |
| May 28 2014 |
1448 |
263.79 |
| May 28 2014 |
1510 |
242.74 |
| May 21 2014 |
1452 |
263.79 |
| May 21 2014 |
691 |
232.21 |
| May 21 2014 |
1523 |
242.74 |
| May 14 2014 |
1473 |
263.79 |
| May 14 2014 |
701 |
232.21 |
| May 14 2014 |
1544 |
242.74 |
| May 07 2014 |
697 |
232.21 |
| May 07 2014 |
1463 |
263.79 |
| May 07 2014 |
1553 |
242.74 |
| Apr 30 2014 |
1575 |
263.79 |
| Apr 30 2014 |
771 |
232.21 |
| Apr 30 2014 |
1639 |
242.74 |
| Apr 23 2014 |
1649 |
263.79 |
| Apr 23 2014 |
2772 |
263.79 |
