| Apr 01 2015 |
13112 |
422.95 |
| Apr 01 2015 |
19151 |
422.95 |
| Mar 25 2015 |
12962 |
422.95 |
| Mar 25 2015 |
18592 |
422.95 |
| Mar 18 2015 |
12768 |
422.95 |
| Mar 18 2015 |
18127 |
422.95 |
| Mar 11 2015 |
12885 |
422.95 |
| Mar 11 2015 |
18657 |
422.95 |
| Mar 04 2015 |
13060 |
422.95 |
| Mar 04 2015 |
18866 |
422.95 |
| Feb 25 2015 |
10943 |
405.98 |
| Feb 25 2015 |
12980 |
422.95 |
| Feb 25 2015 |
17657 |
414.46 |
| Feb 18 2015 |
11024 |
405.98 |
| Feb 18 2015 |
13039 |
422.95 |
| Feb 18 2015 |
17700 |
414.46 |
| Feb 11 2015 |
11056 |
405.98 |
| Feb 11 2015 |
13068 |
422.95 |
| Feb 11 2015 |
17721 |
414.46 |
| Feb 04 2015 |
13056 |
422.95 |
| Feb 04 2015 |
11098 |
405.98 |
| Feb 04 2015 |
17750 |
414.46 |
| Jan 28 2015 |
13089 |
422.95 |
| Jan 28 2015 |
11089 |
405.98 |
| Jan 28 2015 |
17746 |
414.46 |
| Jan 21 2015 |
13073 |
422.95 |
| Jan 21 2015 |
11108 |
405.98 |
| Jan 21 2015 |
17759 |
414.46 |
| Jan 14 2015 |
11118 |
405.98 |
| Jan 14 2015 |
13083 |
422.95 |
| Jan 14 2015 |
17784 |
414.46 |
| Jan 07 2015 |
11118 |
405.98 |
| Jan 07 2015 |
13059 |
422.95 |
| Jan 07 2015 |
17769 |
414.46 |
| Dec 31 2014 |
13059 |
422.95 |
| Dec 31 2014 |
11118 |
405.98 |
| Dec 31 2014 |
17776 |
414.46 |
| Dec 24 2014 |
11118 |
405.98 |
| Dec 24 2014 |
13059 |
422.95 |
| Dec 24 2014 |
17776 |
414.46 |
| Dec 17 2014 |
13045 |
422.95 |
| Dec 17 2014 |
11118 |
405.98 |
| Dec 17 2014 |
17770 |
414.46 |
| Dec 10 2014 |
13045 |
422.95 |
| Dec 10 2014 |
11118 |
405.98 |
| Dec 10 2014 |
17770 |
414.46 |
| Dec 03 2014 |
13045 |
422.95 |
| Dec 03 2014 |
11118 |
405.98 |
| Dec 03 2014 |
17771 |
414.46 |
| Nov 26 2014 |
11118 |
405.98 |
| Nov 26 2014 |
13045 |
422.95 |
| Nov 26 2014 |
17771 |
414.46 |
| Nov 19 2014 |
13045 |
422.95 |
| Nov 19 2014 |
11118 |
405.98 |
| Nov 19 2014 |
17771 |
414.46 |
| Nov 12 2014 |
13045 |
422.95 |
| Nov 12 2014 |
11118 |
405.98 |
| Nov 12 2014 |
17771 |
414.46 |
| Nov 05 2014 |
11118 |
405.98 |
| Nov 05 2014 |
13045 |
422.95 |
| Nov 05 2014 |
17771 |
414.46 |
| Oct 29 2014 |
11116 |
405.98 |
| Oct 29 2014 |
13045 |
422.95 |
| Oct 29 2014 |
17770 |
414.46 |
| Oct 22 2014 |
13001 |
422.95 |
| Oct 22 2014 |
11102 |
405.98 |
| Oct 22 2014 |
17789 |
414.46 |
| Oct 15 2014 |
11060 |
405.98 |
| Oct 15 2014 |
12984 |
422.95 |
| Oct 15 2014 |
17743 |
414.46 |
| Oct 08 2014 |
11061 |
405.98 |
| Oct 08 2014 |
12965 |
422.95 |
| Oct 08 2014 |
17729 |
414.46 |
| Oct 01 2014 |
12987 |
422.95 |
| Oct 01 2014 |
11068 |
405.98 |
| Oct 01 2014 |
17755 |
414.46 |
| Sep 24 2014 |
12947 |
422.95 |
| Sep 24 2014 |
11129 |
405.98 |
| Sep 24 2014 |
17753 |
414.46 |
| Sep 17 2014 |
11055 |
405.98 |
| Sep 17 2014 |
13001 |
422.95 |
| Sep 17 2014 |
17713 |
414.46 |
| Sep 10 2014 |
12881 |
422.95 |
| Sep 10 2014 |
11075 |
405.98 |
| Sep 10 2014 |
17726 |
414.46 |
| Sep 03 2014 |
12877 |
422.95 |
| Sep 03 2014 |
11073 |
405.98 |
| Sep 03 2014 |
17769 |
414.46 |
| Aug 27 2014 |
12996 |
422.95 |
| Aug 27 2014 |
10978 |
405.98 |
| Aug 27 2014 |
17817 |
414.46 |
| Aug 20 2014 |
10979 |
405.98 |
| Aug 20 2014 |
12942 |
422.95 |
| Aug 20 2014 |
17834 |
414.46 |
| Aug 13 2014 |
12975 |
422.95 |
| Aug 13 2014 |
10952 |
405.98 |
| Aug 13 2014 |
17893 |
414.46 |
| Aug 06 2014 |
13009 |
422.95 |
| Aug 06 2014 |
11091 |
405.98 |
| Aug 06 2014 |
17954 |
414.46 |
| Jul 30 2014 |
11116 |
405.98 |
| Jul 30 2014 |
13019 |
422.95 |
| Jul 30 2014 |
18078 |
414.46 |
| Jul 23 2014 |
12906 |
422.95 |
| Jul 23 2014 |
11072 |
405.98 |
| Jul 23 2014 |
18008 |
414.46 |
| Jul 16 2014 |
12893 |
422.95 |
| Jul 16 2014 |
11188 |
405.98 |
| Jul 16 2014 |
18019 |
414.46 |
| Jul 09 2014 |
13011 |
422.95 |
| Jul 09 2014 |
11217 |
405.98 |
| Jul 09 2014 |
17985 |
414.46 |
| Jul 02 2014 |
13129 |
422.95 |
| Jul 02 2014 |
12688 |
419.1 |
| Jul 02 2014 |
18934 |
420.38 |
| Jun 25 2014 |
13242 |
422.95 |
| Jun 25 2014 |
12784 |
419.1 |
| Jun 25 2014 |
18989 |
420.38 |
| Jun 18 2014 |
13364 |
422.95 |
| Jun 18 2014 |
12826 |
419.1 |
| Jun 18 2014 |
19008 |
420.38 |
| Jun 11 2014 |
12778 |
419.1 |
| Jun 11 2014 |
13386 |
422.95 |
| Jun 11 2014 |
19206 |
420.38 |
| Jun 04 2014 |
11146 |
397.29 |
| Jun 04 2014 |
12886 |
419.1 |
| Jun 04 2014 |
17323 |
406.01 |
| May 28 2014 |
11180 |
397.29 |
| May 28 2014 |
4641 |
355.69 |
| May 28 2014 |
12823 |
419.1 |
| May 28 2014 |
15116 |
390.71 |
| May 21 2014 |
12855 |
419.1 |
| May 21 2014 |
13476 |
420.46 |
| May 21 2014 |
4634 |
355.69 |
| May 21 2014 |
14808 |
388.23 |
| May 14 2014 |
13454 |
423.32 |
| May 14 2014 |
10020 |
383.28 |
| May 14 2014 |
6041 |
383.64 |
| May 14 2014 |
14720 |
387.16 |
| May 07 2014 |
8248 |
365.7 |
| May 07 2014 |
5738 |
383.64 |
| May 07 2014 |
13069 |
423.32 |
| May 07 2014 |
14514 |
387.16 |
| Apr 30 2014 |
13527 |
423.32 |
| Apr 30 2014 |
5030 |
320.47 |
| Apr 30 2014 |
6024 |
383.64 |
| Apr 30 2014 |
14936 |
387.16 |
| Apr 23 2014 |
13807 |
423.32 |
| Apr 23 2014 |
5065 |
320.47 |
| Apr 23 2014 |
6203 |
383.64 |
| Apr 23 2014 |
12502 |
367.63 |
| Apr 16 2014 |
6125 |
383.64 |
| Apr 16 2014 |
4286 |
308.43 |
| Apr 16 2014 |
13582 |
421.2 |
| Apr 16 2014 |
12430 |
367.63 |
| Apr 09 2014 |
4331 |
308.43 |
| Apr 09 2014 |
6140 |
383.64 |
| Apr 09 2014 |
14953 |
428.5 |
| Apr 09 2014 |
12627 |
367.63 |
| Apr 02 2014 |
14978 |
428.5 |
| Apr 02 2014 |
4384 |
308.43 |
| Apr 02 2014 |
5976 |
383.64 |
| Apr 02 2014 |
12346 |
367.63 |
| Mar 26 2014 |
5960 |
383.64 |
| Mar 26 2014 |
4478 |
308.43 |
| Mar 26 2014 |
14688 |
428.5 |
| Mar 26 2014 |
12399 |
367.63 |
| Mar 19 2014 |
6065 |
383.64 |
| Mar 19 2014 |
4520 |
308.43 |
| Mar 19 2014 |
14626 |
428.5 |
| Mar 19 2014 |
12424 |
367.63 |
| Mar 12 2014 |
4550 |
308.43 |
| Mar 12 2014 |
6080 |
383.64 |
| Mar 12 2014 |
14402 |
426.32 |
| Mar 12 2014 |
12484 |
367.63 |
| Mar 05 2014 |
15348 |
436.67 |
| Mar 05 2014 |
4599 |
308.43 |
| Mar 05 2014 |
6027 |
383.64 |
| Mar 05 2014 |
10718 |
353.45 |
| Feb 26 2014 |
4625 |
308.43 |
| Feb 26 2014 |
6082 |
383.64 |
| Feb 26 2014 |
15284 |
436.67 |
| Feb 26 2014 |
10748 |
353.45 |
| Feb 19 2014 |
6107 |
383.64 |
| Feb 19 2014 |
4646 |
308.43 |
| Feb 19 2014 |
15352 |
436.67 |
| Feb 19 2014 |
10793 |
353.45 |
| Feb 12 2014 |
15431 |
437.78 |
| Feb 12 2014 |
4647 |
308.43 |
| Feb 12 2014 |
6161 |
383.64 |
| Feb 12 2014 |
9046 |
337.08 |
| Feb 05 2014 |
6157 |
383.64 |
| Feb 05 2014 |
4701 |
308.43 |
| Feb 05 2014 |
15480 |
437.78 |
| Feb 05 2014 |
9113 |
337.08 |
| Jan 29 2014 |
4753 |
308.43 |
| Jan 29 2014 |
6157 |
383.64 |
| Jan 29 2014 |
15406 |
437.78 |
| Jan 29 2014 |
9133 |
337.08 |
| Jan 22 2014 |
6159 |
383.64 |
| Jan 22 2014 |
4755 |
308.43 |
| Jan 22 2014 |
15329 |
437.78 |
| Jan 22 2014 |
9106 |
337.08 |
| Jan 15 2014 |
6159 |
383.64 |
| Jan 15 2014 |
4774 |
308.43 |
| Jan 15 2014 |
15342 |
437.78 |
| Jan 15 2014 |
9130 |
337.08 |
| Jan 08 2014 |
4782 |
308.43 |
| Jan 08 2014 |
6159 |
383.64 |
| Jan 08 2014 |
15242 |
437.78 |
| Jan 08 2014 |
9140 |
337.08 |
| Jan 01 2014 |
4782 |
308.43 |
| Jan 01 2014 |
6159 |
383.64 |
| Jan 01 2014 |
15242 |
437.78 |
| Jan 01 2014 |
9140 |
337.08 |
| Dec 25 2013 |
15242 |
437.78 |
| Dec 25 2013 |
6175 |
383.64 |
| Dec 25 2013 |
4782 |
308.43 |
| Dec 25 2013 |
9141 |
337.08 |
| Dec 18 2013 |
6175 |
383.64 |
| Dec 18 2013 |
4782 |
308.43 |
| Dec 18 2013 |
15242 |
437.78 |
| Dec 18 2013 |
9141 |
337.08 |
| Dec 11 2013 |
6177 |
383.64 |
| Dec 11 2013 |
4782 |
308.43 |
| Dec 11 2013 |
15243 |
437.78 |
| Dec 11 2013 |
9141 |
337.08 |
| Dec 04 2013 |
15244 |
437.78 |
| Dec 04 2013 |
4782 |
308.43 |
| Dec 04 2013 |
6177 |
383.64 |
| Dec 04 2013 |
9142 |
337.08 |
| Nov 27 2013 |
15244 |
437.78 |
| Nov 27 2013 |
4782 |
308.43 |
| Nov 27 2013 |
6177 |
383.64 |
| Nov 27 2013 |
9142 |
337.08 |
| Nov 20 2013 |
4782 |
308.43 |
| Nov 20 2013 |
6178 |
383.64 |
| Nov 20 2013 |
15244 |
437.78 |
| Nov 20 2013 |
9143 |
337.08 |
| Nov 13 2013 |
15244 |
437.78 |
| Nov 13 2013 |
4782 |
308.43 |
| Nov 13 2013 |
6178 |
383.64 |
| Nov 13 2013 |
9143 |
337.08 |
| Nov 06 2013 |
15244 |
437.78 |
| Nov 06 2013 |
6178 |
383.64 |
| Nov 06 2013 |
4782 |
308.43 |
| Nov 06 2013 |
9143 |
337.08 |
| Oct 30 2013 |
6178 |
383.64 |
| Oct 30 2013 |
4782 |
308.43 |
| Oct 30 2013 |
15244 |
437.78 |
| Oct 30 2013 |
9143 |
337.08 |
| Oct 23 2013 |
4782 |
308.43 |
| Oct 23 2013 |
6178 |
383.64 |
| Oct 23 2013 |
15235 |
437.78 |
| Oct 23 2013 |
9143 |
337.08 |
| Oct 16 2013 |
15252 |
437.78 |
| Oct 16 2013 |
4774 |
308.43 |
| Oct 16 2013 |
6152 |
383.64 |
| Oct 16 2013 |
9149 |
337.08 |
| Oct 09 2013 |
6119 |
383.64 |
| Oct 09 2013 |
4780 |
308.43 |
| Oct 09 2013 |
15084 |
437.78 |
| Oct 09 2013 |
9137 |
337.08 |
| Oct 02 2013 |
4780 |
308.43 |
| Oct 02 2013 |
6161 |
383.64 |
| Oct 02 2013 |
15105 |
437.78 |
| Oct 02 2013 |
9139 |
337.08 |
| Sep 25 2013 |
4748 |
308.43 |
| Sep 25 2013 |
6141 |
383.64 |
| Sep 25 2013 |
15088 |
437.78 |
| Sep 25 2013 |
9105 |
337.08 |
| Sep 18 2013 |
14955 |
437.78 |
| Sep 18 2013 |
4739 |
308.43 |
| Sep 18 2013 |
6107 |
383.64 |
| Sep 18 2013 |
9081 |
337.08 |
| Sep 11 2013 |
6020 |
383.64 |
| Sep 11 2013 |
4741 |
308.43 |
| Sep 11 2013 |
14917 |
437.78 |
| Sep 11 2013 |
9029 |
337.08 |
| Sep 04 2013 |
4784 |
308.43 |
| Sep 04 2013 |
6065 |
383.64 |
| Sep 04 2013 |
15066 |
437.78 |
| Sep 04 2013 |
9034 |
337.08 |
| Aug 28 2013 |
15479 |
442.2 |
| Aug 28 2013 |
6868 |
396.56 |
| Aug 28 2013 |
4810 |
308.43 |
| Aug 28 2013 |
9072 |
337.08 |
| Aug 21 2013 |
6866 |
396.56 |
| Aug 21 2013 |
4852 |
308.43 |
| Aug 21 2013 |
15572 |
442.2 |
| Aug 21 2013 |
9143 |
337.08 |
| Aug 14 2013 |
4875 |
308.43 |
| Aug 14 2013 |
6422 |
396.56 |
| Aug 14 2013 |
15577 |
442.2 |
| Aug 14 2013 |
8883 |
337.08 |
| Aug 07 2013 |
6501 |
396.56 |
| Aug 07 2013 |
4949 |
308.43 |
| Aug 07 2013 |
14276 |
429.91 |
| Aug 07 2013 |
8981 |
337.08 |
| Jul 31 2013 |
6514 |
396.56 |
| Jul 31 2013 |
5006 |
308.43 |
| Jul 31 2013 |
14514 |
429.91 |
| Jul 31 2013 |
9029 |
337.08 |
| Jul 24 2013 |
5054 |
308.43 |
| Jul 24 2013 |
6204 |
389.94 |
| Jul 24 2013 |
14416 |
429.91 |
| Jul 24 2013 |
9070 |
337.08 |
| Jul 17 2013 |
5059 |
308.43 |
| Jul 17 2013 |
6110 |
389.94 |
| Jul 17 2013 |
14460 |
429.91 |
| Jul 17 2013 |
9072 |
337.08 |
| Jul 10 2013 |
14542 |
429.91 |
| Jul 10 2013 |
5144 |
308.43 |
| Jul 10 2013 |
6251 |
389.94 |
| Jul 10 2013 |
9175 |
337.08 |
| Jul 03 2013 |
5231 |
308.43 |
| Jul 03 2013 |
6151 |
389.94 |
| Jul 03 2013 |
14539 |
429.91 |
| Jul 03 2013 |
9171 |
337.08 |
| Jun 26 2013 |
6049 |
389.94 |
| Jun 26 2013 |
5387 |
308.43 |
| Jun 26 2013 |
14525 |
429.91 |
| Jun 26 2013 |
9304 |
337.08 |
| Jun 19 2013 |
13311 |
416.91 |
| Jun 19 2013 |
5872 |
389.94 |
| Jun 19 2013 |
5466 |
308.43 |
| Jun 19 2013 |
9329 |
337.08 |
| Jun 12 2013 |
13396 |
416.91 |
| Jun 12 2013 |
5494 |
308.43 |
| Jun 12 2013 |
6094 |
389.94 |
| Jun 12 2013 |
9484 |
337.08 |
| Jun 05 2013 |
6400 |
401.35 |
| Jun 05 2013 |
5414 |
308.43 |
| Jun 05 2013 |
13328 |
416.91 |
| Jun 05 2013 |
6678 |
308.43 |
| May 29 2013 |
13235 |
416.91 |
| May 29 2013 |
5469 |
308.43 |
| May 29 2013 |
6360 |
401.35 |
| May 29 2013 |
6668 |
308.43 |
| May 22 2013 |
13486 |
416.91 |
| May 22 2013 |
6386 |
401.35 |
| May 22 2013 |
5484 |
307.38 |
| May 22 2013 |
6836 |
308.43 |
| May 15 2013 |
5865 |
311.61 |
| May 15 2013 |
6019 |
396.24 |
| May 15 2013 |
13278 |
415.03 |
| May 15 2013 |
8354 |
324.3 |
| May 08 2013 |
9767 |
357.84 |
| May 08 2013 |
5796 |
396.24 |
| May 08 2013 |
13275 |
415.03 |
| May 08 2013 |
12624 |
363.4 |
| May 01 2013 |
12056 |
401.19 |
| May 01 2013 |
9866 |
357.84 |
| May 01 2013 |
5897 |
396.24 |
| May 01 2013 |
12778 |
363.4 |
| Apr 24 2013 |
7480 |
330.66 |
| Apr 24 2013 |
5833 |
396.24 |
| Apr 24 2013 |
11744 |
401.19 |
| Apr 24 2013 |
12754 |
363.4 |
| Apr 17 2013 |
5974 |
396.24 |
| Apr 17 2013 |
7531 |
330.5 |
| Apr 17 2013 |
12482 |
407.6 |
| Apr 17 2013 |
14987 |
380.09 |
| Apr 10 2013 |
7430 |
330.5 |
| Apr 10 2013 |
5950 |
396.24 |
| Apr 10 2013 |
11504 |
398.55 |
| Apr 10 2013 |
14707 |
378.41 |
| Apr 03 2013 |
11492 |
398.55 |
| Apr 03 2013 |
5908 |
396.24 |
| Apr 03 2013 |
7432 |
330.5 |
| Apr 03 2013 |
14201 |
374.44 |
| Mar 27 2013 |
6021 |
396.24 |
| Mar 27 2013 |
7464 |
330.5 |
| Mar 27 2013 |
11775 |
398.55 |
| Mar 27 2013 |
14292 |
374.44 |
| Mar 20 2013 |
5645 |
396.24 |
| Mar 20 2013 |
7344 |
330.5 |
| Mar 20 2013 |
11734 |
398.55 |
| Mar 20 2013 |
14220 |
374.44 |
| Mar 13 2013 |
10331 |
418.35 |
| Mar 13 2013 |
4328 |
396.24 |
| Mar 13 2013 |
14108 |
373.37 |
| Oct 19 2012 |
8579 |
359.87 |
| Oct 19 2012 |
5358 |
396.24 |
| Oct 19 2012 |
11561 |
403.78 |
| Oct 19 2012 |
16089 |
397.83 |
| Sep 23 2012 |
11447 |
403.78 |
| Sep 23 2012 |
5289 |
396.24 |
| Sep 23 2012 |
8532 |
359.87 |
| Sep 23 2012 |
15980 |
397.83 |
| Aug 31 2012 |
4048 |
370.07 |
| Aug 31 2012 |
8352 |
359.87 |
| Aug 31 2012 |
10551 |
398.55 |
| Aug 31 2012 |
13583 |
381.46 |
| Aug 24 2012 |
10451 |
398.55 |
| Aug 24 2012 |
4008 |
370.07 |
| Aug 24 2012 |
8695 |
364.8 |
| Aug 24 2012 |
13502 |
381.46 |
| Aug 10 2012 |
3868 |
370.07 |
| Aug 10 2012 |
8451 |
364.8 |
| Aug 10 2012 |
10191 |
398.58 |
| Aug 10 2012 |
12370 |
374.38 |
| Aug 03 2012 |
10012 |
398.58 |
| Aug 03 2012 |
3745 |
370.07 |
| Aug 03 2012 |
8328 |
364.8 |
| Aug 03 2012 |
12231 |
374.38 |
| Jul 27 2012 |
9921 |
398.58 |
| Jul 27 2012 |
8135 |
364.8 |
| Jul 27 2012 |
11519 |
369.41 |
| Jul 06 2012 |
7530 |
360.76 |
| Jul 06 2012 |
9583 |
398.58 |
| Jul 06 2012 |
10972 |
366.68 |
| Jun 22 2012 |
6898 |
360.73 |
| Jun 22 2012 |
5944 |
460.17 |
| Jun 22 2012 |
10345 |
411.49 |
| Jun 22 2012 |
10684 |
368.4 |
| Jun 15 2012 |
6940 |
360.73 |
| Jun 15 2012 |
5901 |
460.17 |
| Jun 15 2012 |
10212 |
411.49 |
| Jun 15 2012 |
11132 |
368.4 |
| Jun 08 2012 |
5944 |
460.17 |
| Jun 08 2012 |
6912 |
360.73 |
| Jun 08 2012 |
9361 |
401.42 |
| Jun 08 2012 |
11076 |
368.4 |
| Jun 01 2012 |
6627 |
360.73 |
| Jun 01 2012 |
6248 |
460.17 |
| Jun 01 2012 |
9366 |
401.42 |
| Jun 01 2012 |
10957 |
368.4 |
| May 25 2012 |
5602 |
360.73 |
| May 25 2012 |
6124 |
460.17 |
| May 25 2012 |
7810 |
386.68 |
| May 25 2012 |
10206 |
368.4 |
| May 18 2012 |
6321 |
460.17 |
| May 18 2012 |
5704 |
360.73 |
| May 18 2012 |
7342 |
377.75 |
| May 18 2012 |
10007 |
364.36 |
| May 11 2012 |
5277 |
421.22 |
| May 11 2012 |
5482 |
356.86 |
| May 11 2012 |
6451 |
365.3 |
| May 11 2012 |
9508 |
358.38 |
| May 04 2012 |
5837 |
362.22 |
| May 04 2012 |
5216 |
356.86 |
| May 04 2012 |
5002 |
421.22 |
| May 04 2012 |
9371 |
358.79 |
| Apr 27 2012 |
4458 |
421.22 |
| Apr 27 2012 |
5901 |
375.14 |
| Apr 27 2012 |
5233 |
362.22 |
| Apr 27 2012 |
11877 |
389.93 |
| Apr 13 2012 |
4171 |
361.68 |
| Apr 13 2012 |
5059 |
369.72 |
| Apr 13 2012 |
3788 |
421.22 |
| Apr 13 2012 |
9429 |
369.18 |
| Apr 06 2012 |
3801 |
361.68 |
| Apr 06 2012 |
4759 |
369.92 |
| Apr 06 2012 |
3472 |
421.22 |
| Apr 06 2012 |
9368 |
370.8 |
| Mar 27 2012 |
3706 |
361.68 |
| Mar 27 2012 |
4615 |
369.92 |
| Mar 27 2012 |
3420 |
403.51 |
| Mar 27 2012 |
9189 |
370.8 |
| Sep 23 2011 |
5586 |
367.06 |
| Sep 23 2011 |
845 |
356.78 |
| Sep 23 2011 |
5145 |
364.15 |
| Sep 23 2011 |
8078 |
373.65 |
| Sep 16 2011 |
845 |
356.78 |
| Sep 16 2011 |
5616 |
369.1 |
| Sep 16 2011 |
5805 |
381.17 |
| Sep 16 2011 |
10322 |
408.46 |
| Sep 10 2011 |
5483 |
369.1 |
| Sep 10 2011 |
845 |
356.78 |
| Sep 10 2011 |
5683 |
381.17 |
| Sep 10 2011 |
10111 |
408.46 |
| Sep 02 2011 |
4992 |
365.74 |
| Sep 02 2011 |
845 |
356.78 |
| Sep 02 2011 |
5480 |
369.33 |
| Sep 02 2011 |
7669 |
370.95 |
| Aug 26 2011 |
845 |
356.78 |
| Aug 26 2011 |
5481 |
369.33 |
| Aug 26 2011 |
4982 |
365.74 |
| Aug 26 2011 |
7662 |
370.95 |
| Aug 19 2011 |
4888 |
365.74 |
| Aug 19 2011 |
845 |
356.78 |
| Aug 19 2011 |
5262 |
369.33 |
| Aug 19 2011 |
7036 |
370.95 |
| Aug 12 2011 |
5136 |
369.33 |
| Aug 12 2011 |
846 |
356.78 |
| Aug 12 2011 |
4873 |
365.74 |
| Aug 12 2011 |
6747 |
367.18 |
| Aug 05 2011 |
4817 |
365.74 |
| Aug 05 2011 |
5092 |
369.33 |
| Aug 05 2011 |
846 |
356.78 |
| Aug 05 2011 |
6857 |
370.95 |
| Jul 29 2011 |
5049 |
369.33 |
| Jul 29 2011 |
846 |
356.78 |
| Jul 29 2011 |
5288 |
379.83 |
| Jul 29 2011 |
6830 |
371.5 |
| Jul 22 2011 |
5026 |
379.83 |
| Jul 22 2011 |
846 |
356.78 |
| Jul 22 2011 |
4730 |
369.33 |
| Jul 22 2011 |
6505 |
371.5 |
| Jul 15 2011 |
846 |
356.78 |
| Jul 15 2011 |
4507 |
369.33 |
| Jul 15 2011 |
4800 |
379.83 |
| Jul 15 2011 |
6252 |
371.5 |
| Jul 08 2011 |
4629 |
379.83 |
| Jul 08 2011 |
4039 |
369.33 |
| Jul 08 2011 |
846 |
356.78 |
| Jul 08 2011 |
5907 |
371.5 |
| Jul 01 2011 |
1049 |
356.78 |
| Jul 01 2011 |
3660 |
379.83 |
| Jul 01 2011 |
2989 |
369.33 |
| Jul 01 2011 |
4676 |
371.5 |
| Jun 17 2011 |
3531 |
379.83 |
| Jun 17 2011 |
2761 |
369.33 |
| Jun 17 2011 |
1049 |
356.78 |
| Jun 17 2011 |
4559 |
371.5 |
| Jun 10 2011 |
1049 |
356.78 |
| Jun 10 2011 |
3415 |
379.83 |
| Jun 10 2011 |
2976 |
369.33 |
| Jun 10 2011 |
4532 |
367.99 |
| Jun 03 2011 |
3186 |
379.83 |
| Jun 03 2011 |
2774 |
369.33 |
| Jun 03 2011 |
1049 |
356.78 |
| Jun 03 2011 |
4283 |
367.99 |
| May 29 2011 |
3201 |
379.83 |
| May 29 2011 |
1127 |
356.78 |
| May 29 2011 |
2730 |
369.33 |
| May 29 2011 |
4322 |
367.99 |
| May 06 2011 |
1299 |
356.78 |
| May 06 2011 |
2055 |
342.47 |
| May 06 2011 |
3071 |
371.01 |
| May 06 2011 |
3899 |
350.55 |
| Apr 22 2011 |
1277 |
356.78 |
| Apr 22 2011 |
2381 |
344.95 |
| Apr 22 2011 |
4016 |
347.24 |
| Oct 15 2010 |
7619 |
450 |
| Oct 15 2010 |
6327 |
421.05 |
| Oct 15 2010 |
10048 |
435.53 |
| Aug 15 2010 |
7342 |
450 |
| Aug 15 2010 |
6093 |
421.05 |
| Aug 15 2010 |
9793 |
435.53 |
| Aug 01 2010 |
5958 |
421.05 |
| Aug 01 2010 |
6793 |
450 |
| Aug 01 2010 |
9351 |
435.53 |
| Jul 15 2010 |
5445 |
421.05 |
| Jul 15 2010 |
6529 |
450 |
| Jul 15 2010 |
8786 |
435.53 |
| Jul 01 2010 |
6665 |
450 |
| Jul 01 2010 |
5673 |
421.05 |
| Jul 01 2010 |
9161 |
435.53 |
| Jun 15 2010 |
5482 |
421.05 |
| Jun 15 2010 |
6331 |
450 |
| Jun 15 2010 |
8739 |
435.53 |
| Jun 01 2010 |
5549 |
450 |
| Jun 01 2010 |
8832 |
450 |
| May 27 2010 |
4915 |
450 |
| May 27 2010 |
4444 |
421.05 |
| May 27 2010 |
7413 |
435.53 |
| May 15 2010 |
5127 |
450 |
| May 15 2010 |
8274 |
450 |
