| Jun 06 2026 |
3264 |
262.4 |
| Jun 02 2026 |
3255 |
262.4 |
| May 26 2026 |
3769 |
262.4 |
| May 19 2026 |
3816 |
262.4 |
| May 12 2026 |
3647 |
262.4 |
| May 05 2026 |
3637 |
262.4 |
| Apr 28 2026 |
3662 |
262.4 |
| Apr 21 2026 |
3989 |
262.4 |
| Apr 14 2026 |
4007 |
262.4 |
| Apr 07 2026 |
4604 |
262.4 |
| Mar 31 2026 |
4565 |
262.4 |
| Mar 24 2026 |
4563 |
262.4 |
| Mar 17 2026 |
4566 |
262.4 |
| Mar 10 2026 |
4580 |
262.4 |
| Mar 03 2026 |
4589 |
262.4 |
| Feb 24 2026 |
4677 |
262.4 |
| Feb 17 2026 |
4687 |
262.4 |
| Feb 10 2026 |
4687 |
262.4 |
| Feb 03 2026 |
4687 |
262.4 |
| Jan 27 2026 |
4681 |
262.4 |
| Jan 20 2026 |
4681 |
262.4 |
| Jan 13 2026 |
4681 |
262.4 |
| Jan 06 2026 |
4681 |
262.4 |
| Dec 30 2025 |
4681 |
262.4 |
| Dec 23 2025 |
4681 |
262.4 |
| Dec 16 2025 |
4681 |
262.4 |
| Dec 09 2025 |
4550 |
262.4 |
| Dec 02 2025 |
4522 |
262.4 |
| Nov 25 2025 |
4464 |
262.4 |
| Nov 18 2025 |
4462 |
262.4 |
| Nov 11 2025 |
4239 |
262.4 |
| Nov 04 2025 |
4243 |
262.4 |
| Oct 28 2025 |
4354 |
262.4 |
| Oct 21 2025 |
4348 |
262.4 |
| Oct 14 2025 |
4423 |
262.4 |
| Oct 07 2025 |
4454 |
262.4 |
| Sep 30 2025 |
4480 |
262.4 |
| Sep 23 2025 |
4491 |
262.4 |
| Sep 16 2025 |
4469 |
262.4 |
| Sep 09 2025 |
4557 |
262.4 |
| Sep 02 2025 |
3594 |
262.4 |
| Aug 26 2025 |
3589 |
262.4 |
| Aug 19 2025 |
3627 |
262.4 |
| Aug 12 2025 |
3764 |
262.4 |
| Aug 05 2025 |
3984 |
262.4 |
| Jul 29 2025 |
4020 |
262.4 |
| Apr 08 2015 |
4149 |
330.11 |
| Apr 08 2015 |
6866 |
330.11 |
| Apr 01 2015 |
4202 |
330.11 |
| Apr 01 2015 |
6976 |
330.11 |
| Mar 25 2015 |
4009 |
330.11 |
| Mar 25 2015 |
6785 |
330.11 |
| Mar 18 2015 |
3948 |
330.11 |
| Mar 18 2015 |
6703 |
330.11 |
| Mar 11 2015 |
4033 |
330.11 |
| Mar 11 2015 |
6973 |
330.11 |
| Mar 04 2015 |
4113 |
330.11 |
| Mar 04 2015 |
7045 |
330.11 |
| Feb 25 2015 |
4148 |
330.11 |
| Feb 25 2015 |
7066 |
330.11 |
| Feb 18 2015 |
4238 |
330.11 |
| Feb 18 2015 |
7147 |
330.11 |
| Feb 11 2015 |
4273 |
330.11 |
| Feb 11 2015 |
7170 |
330.11 |
| Feb 04 2015 |
4294 |
330.11 |
| Feb 04 2015 |
7185 |
330.11 |
| Jan 28 2015 |
4298 |
330.11 |
| Jan 28 2015 |
7210 |
330.11 |
| Jan 21 2015 |
4313 |
330.11 |
| Jan 21 2015 |
7231 |
330.11 |
| Jan 14 2015 |
4316 |
330.11 |
| Jan 14 2015 |
7240 |
330.11 |
| Jan 07 2015 |
4316 |
330.11 |
| Jan 07 2015 |
7234 |
330.11 |
| Dec 31 2014 |
4316 |
330.11 |
| Dec 31 2014 |
7234 |
330.11 |
| Dec 24 2014 |
4316 |
330.11 |
| Dec 24 2014 |
7234 |
330.11 |
| Dec 17 2014 |
4316 |
330.11 |
| Dec 17 2014 |
7234 |
330.11 |
| Dec 10 2014 |
4316 |
330.11 |
| Dec 10 2014 |
7234 |
330.11 |
| Dec 03 2014 |
4316 |
330.11 |
| Dec 03 2014 |
7234 |
330.11 |
| Nov 26 2014 |
4316 |
330.11 |
| Nov 26 2014 |
7234 |
330.11 |
| Nov 19 2014 |
4316 |
330.11 |
| Nov 19 2014 |
7234 |
330.11 |
| Nov 12 2014 |
4316 |
330.11 |
| Nov 12 2014 |
7234 |
330.11 |
| Nov 05 2014 |
4316 |
330.11 |
| Nov 05 2014 |
7234 |
330.11 |
| Oct 29 2014 |
4317 |
330.11 |
| Oct 29 2014 |
7234 |
330.11 |
| Oct 22 2014 |
4319 |
330.11 |
| Oct 22 2014 |
7244 |
330.11 |
| Oct 15 2014 |
4313 |
330.11 |
| Oct 15 2014 |
7242 |
330.11 |
| Oct 08 2014 |
4324 |
330.11 |
| Oct 08 2014 |
7254 |
330.11 |
| Oct 01 2014 |
4326 |
330.11 |
| Oct 01 2014 |
7260 |
330.11 |
| Sep 24 2014 |
4329 |
330.11 |
| Sep 24 2014 |
7246 |
330.11 |
| Sep 17 2014 |
4313 |
330.11 |
| Sep 17 2014 |
7253 |
330.11 |
| Sep 10 2014 |
4326 |
330.11 |
| Sep 10 2014 |
7250 |
330.11 |
| Sep 03 2014 |
4330 |
330.11 |
| Sep 03 2014 |
7283 |
330.11 |
| Aug 27 2014 |
4267 |
330.11 |
| Aug 27 2014 |
7279 |
330.11 |
| Aug 20 2014 |
4277 |
330.11 |
| Aug 20 2014 |
7313 |
330.11 |
| Aug 13 2014 |
4283 |
330.11 |
| Aug 13 2014 |
7376 |
330.11 |
| Aug 06 2014 |
4355 |
330.11 |
| Aug 06 2014 |
7393 |
330.11 |
| Jul 30 2014 |
4367 |
330.11 |
| Jul 30 2014 |
7456 |
330.11 |
| Jul 23 2014 |
4384 |
330.11 |
| Jul 23 2014 |
7486 |
330.11 |
| Jul 16 2014 |
4413 |
330.11 |
| Jul 16 2014 |
7451 |
330.11 |
| Jul 09 2014 |
4426 |
330.11 |
| Jul 09 2014 |
7426 |
330.11 |
| Jul 02 2014 |
4475 |
330.11 |
| Jul 02 2014 |
7543 |
330.11 |
| Jun 25 2014 |
4540 |
330.11 |
| Jun 25 2014 |
7498 |
330.11 |
| Jun 18 2014 |
4555 |
330.11 |
| Jun 18 2014 |
7545 |
330.11 |
| Jun 11 2014 |
4606 |
330.11 |
| Jun 11 2014 |
7624 |
330.11 |
| Jun 04 2014 |
4664 |
330.11 |
| Jun 04 2014 |
7704 |
330.11 |
| May 28 2014 |
4688 |
330.11 |
| May 28 2014 |
7764 |
330.11 |
| May 21 2014 |
4717 |
330.11 |
| May 21 2014 |
7788 |
330.11 |
| May 14 2014 |
4757 |
330.11 |
| May 14 2014 |
7831 |
330.11 |
| May 07 2014 |
4640 |
330.11 |
| May 07 2014 |
7746 |
330.11 |
| Apr 30 2014 |
4865 |
330.11 |
| Apr 30 2014 |
8001 |
330.11 |
| Apr 23 2014 |
4989 |
330.11 |
| Apr 23 2014 |
8106 |
330.11 |
