| Jun 06 2026 |
1502 |
234.76 |
| Jun 06 2026 |
4260 |
462.72 |
| Jun 06 2026 |
5690 |
462.72 |
| Jun 02 2026 |
1506 |
234.76 |
| Jun 02 2026 |
4198 |
462.72 |
| Jun 02 2026 |
5600 |
462.72 |
| May 26 2026 |
1798 |
234.76 |
| May 26 2026 |
4248 |
462.72 |
| May 26 2026 |
5624 |
462.72 |
| May 19 2026 |
1775 |
234.76 |
| May 19 2026 |
4651 |
462.72 |
| May 19 2026 |
6023 |
462.72 |
| May 12 2026 |
1677 |
234.76 |
| May 12 2026 |
4853 |
462.72 |
| May 12 2026 |
6208 |
462.72 |
| May 05 2026 |
1664 |
234.76 |
| May 05 2026 |
4963 |
462.72 |
| May 05 2026 |
6019 |
462.72 |
| Apr 28 2026 |
1671 |
234.76 |
| Apr 28 2026 |
4986 |
462.72 |
| Apr 28 2026 |
5991 |
462.72 |
| Apr 21 2026 |
1805 |
234.76 |
| Apr 21 2026 |
5062 |
462.72 |
| Apr 21 2026 |
5946 |
462.72 |
| Apr 14 2026 |
1814 |
234.76 |
| Apr 14 2026 |
5191 |
462.72 |
| Apr 14 2026 |
5961 |
462.72 |
| Apr 07 2026 |
2147 |
234.76 |
| Apr 07 2026 |
5233 |
462.72 |
| Apr 07 2026 |
5963 |
462.72 |
| Mar 31 2026 |
2139 |
234.76 |
| Mar 31 2026 |
5157 |
462.72 |
| Mar 31 2026 |
5819 |
462.72 |
| Mar 24 2026 |
2148 |
234.76 |
| Mar 24 2026 |
5208 |
462.72 |
| Mar 24 2026 |
5787 |
462.72 |
| Mar 17 2026 |
2157 |
234.76 |
| Mar 17 2026 |
5203 |
462.72 |
| Mar 17 2026 |
5791 |
462.72 |
| Mar 10 2026 |
2155 |
234.76 |
| Mar 10 2026 |
5163 |
462.72 |
| Mar 10 2026 |
5700 |
462.72 |
| Mar 03 2026 |
2158 |
234.76 |
| Mar 03 2026 |
5144 |
462.72 |
| Mar 03 2026 |
5662 |
462.72 |
| Feb 24 2026 |
2207 |
234.76 |
| Feb 24 2026 |
5040 |
462.72 |
| Feb 24 2026 |
5679 |
462.72 |
| Feb 17 2026 |
2211 |
234.76 |
| Feb 17 2026 |
4923 |
462.72 |
| Feb 17 2026 |
5521 |
462.72 |
| Feb 10 2026 |
2211 |
234.76 |
| Feb 10 2026 |
5075 |
462.72 |
| Feb 10 2026 |
5615 |
462.72 |
| Feb 03 2026 |
2211 |
234.76 |
| Feb 03 2026 |
5077 |
462.72 |
| Feb 03 2026 |
5620 |
462.72 |
| Jan 27 2026 |
2212 |
234.76 |
| Jan 27 2026 |
5121 |
462.72 |
| Jan 27 2026 |
5626 |
462.72 |
| Jan 20 2026 |
2212 |
234.76 |
| Jan 20 2026 |
5158 |
462.72 |
| Jan 20 2026 |
5624 |
462.72 |
| Jan 13 2026 |
2212 |
234.76 |
| Jan 13 2026 |
5159 |
462.72 |
| Jan 13 2026 |
5621 |
462.72 |
| Jan 06 2026 |
2212 |
234.76 |
| Jan 06 2026 |
5159 |
462.72 |
| Jan 06 2026 |
5620 |
462.72 |
| Dec 30 2025 |
2212 |
234.76 |
| Dec 30 2025 |
5159 |
462.72 |
| Dec 30 2025 |
5620 |
462.72 |
| Dec 23 2025 |
2212 |
234.76 |
| Dec 23 2025 |
5153 |
462.72 |
| Dec 23 2025 |
5613 |
462.72 |
| Dec 16 2025 |
2212 |
234.76 |
| Dec 16 2025 |
5161 |
462.72 |
| Dec 16 2025 |
5623 |
462.72 |
| Dec 09 2025 |
2149 |
234.76 |
| Dec 09 2025 |
5161 |
462.72 |
| Dec 09 2025 |
5630 |
462.72 |
| Dec 02 2025 |
2134 |
234.76 |
| Dec 02 2025 |
5161 |
462.72 |
| Dec 02 2025 |
5632 |
462.72 |
| Nov 25 2025 |
2135 |
234.76 |
| Nov 25 2025 |
5161 |
462.72 |
| Nov 25 2025 |
5632 |
462.72 |
| Nov 18 2025 |
2133 |
234.76 |
| Nov 18 2025 |
5161 |
462.72 |
| Nov 18 2025 |
5632 |
462.72 |
| Nov 11 2025 |
5161 |
462.72 |
| Nov 11 2025 |
5617 |
462.72 |
| Nov 04 2025 |
5161 |
462.72 |
| Nov 04 2025 |
5617 |
462.72 |
| Oct 28 2025 |
5188 |
462.72 |
| Oct 28 2025 |
5646 |
462.72 |
| Oct 21 2025 |
5369 |
462.72 |
| Oct 21 2025 |
5896 |
462.72 |
| Oct 14 2025 |
5369 |
462.72 |
| Oct 14 2025 |
5860 |
462.72 |
| Oct 07 2025 |
5184 |
462.72 |
| Oct 07 2025 |
5706 |
462.72 |
| Sep 30 2025 |
5198 |
462.72 |
| Sep 30 2025 |
5727 |
462.72 |
| Sep 23 2025 |
5182 |
462.72 |
| Sep 23 2025 |
5700 |
462.72 |
| Sep 16 2025 |
5183 |
462.72 |
| Sep 16 2025 |
5633 |
462.72 |
| Sep 09 2025 |
5087 |
462.72 |
| Sep 09 2025 |
5565 |
462.72 |
| Sep 02 2025 |
5252 |
462.72 |
| Sep 02 2025 |
5751 |
462.72 |
| Aug 26 2025 |
5338 |
462.72 |
| Aug 26 2025 |
5786 |
462.72 |
| Aug 19 2025 |
5265 |
462.72 |
| Aug 19 2025 |
5718 |
462.72 |
| Aug 12 2025 |
5271 |
462.72 |
| Aug 12 2025 |
7893 |
462.72 |
| Aug 05 2025 |
5296 |
462.72 |
| Aug 05 2025 |
7982 |
462.72 |
| Jul 29 2025 |
5262 |
462.72 |
| Jul 29 2025 |
8141 |
462.72 |
| Jul 22 2025 |
5306 |
462.72 |
| Jul 22 2025 |
8152 |
462.72 |
| Oct 02 2024 |
7781 |
456.92 |
| Sep 25 2024 |
7541 |
456.92 |
| Sep 18 2024 |
6718 |
446.32 |
| Sep 11 2024 |
6117 |
446.32 |
| Sep 04 2024 |
5836 |
446.32 |
| Aug 28 2024 |
5682 |
446.32 |
| Aug 21 2024 |
3731 |
448.02 |
| Aug 14 2024 |
3800 |
448.02 |
| Aug 07 2024 |
3799 |
448.02 |
| Jul 31 2024 |
3829 |
448.02 |
| Jul 24 2024 |
3730 |
448.02 |
| Jul 17 2024 |
3754 |
448.02 |
| Jul 10 2024 |
3682 |
448.02 |
| Jul 03 2024 |
3689 |
448.02 |
| Jun 26 2024 |
3585 |
448.02 |
| Jun 19 2024 |
3607 |
448.02 |
| Jun 12 2024 |
3562 |
448.02 |
| Jun 05 2024 |
3323 |
448.02 |
| May 29 2024 |
3268 |
448.02 |
| May 22 2024 |
3194 |
448.02 |
| May 15 2024 |
3199 |
441.02 |
| May 08 2024 |
3223 |
441.02 |
| May 01 2024 |
3343 |
441.02 |
| Apr 24 2024 |
4810 |
441.02 |
| Apr 17 2024 |
4928 |
441.02 |
| Apr 10 2024 |
4776 |
441.02 |
| Apr 03 2024 |
4746 |
441.02 |
| Mar 27 2024 |
4721 |
441.02 |
| Mar 21 2024 |
4733 |
441.02 |
| Mar 14 2024 |
4728 |
441.02 |
| Mar 07 2024 |
4746 |
441.02 |
| Feb 29 2024 |
4755 |
441.02 |
| Feb 22 2024 |
4764 |
441.02 |
| Feb 15 2024 |
4798 |
441.02 |
| Feb 08 2024 |
4816 |
441.02 |
| Feb 01 2024 |
4829 |
441.02 |
| Jan 25 2024 |
4842 |
441.02 |
| Jan 18 2024 |
4879 |
441.02 |
| Jan 11 2024 |
4900 |
441.02 |
| Jan 04 2024 |
4900 |
441.02 |
| Dec 28 2023 |
4861 |
441.02 |
| Dec 21 2023 |
4861 |
441.02 |
| Dec 14 2023 |
4861 |
441.02 |
| Dec 07 2023 |
4834 |
441.02 |
| Nov 30 2023 |
5831 |
420 |
| Nov 23 2023 |
5838 |
420 |
| Nov 16 2023 |
5862 |
420 |
| Nov 09 2023 |
5798 |
420 |
| Nov 02 2023 |
5738 |
420 |
| Oct 26 2023 |
5743 |
420 |
| Oct 19 2023 |
5724 |
420 |
| Oct 12 2023 |
5756 |
420 |
| Oct 05 2023 |
5758 |
420 |
| Sep 28 2023 |
5793 |
420 |
| Sep 21 2023 |
5746 |
420 |
| Sep 14 2023 |
5767 |
420 |
| Sep 07 2023 |
5743 |
420 |
| Aug 31 2023 |
5757 |
420 |
| Aug 24 2023 |
5832 |
420 |
| Aug 17 2023 |
5875 |
420 |
| Aug 10 2023 |
5879 |
420 |
| Aug 03 2023 |
5875 |
420 |
| Jul 27 2023 |
5875 |
420 |
| Jul 20 2023 |
5878 |
420 |
| Jul 13 2023 |
5929 |
420 |
| Jul 06 2023 |
6001 |
420 |
| Jun 29 2023 |
6030 |
420 |
| Jun 22 2023 |
6181 |
420 |
| Jun 15 2023 |
6053 |
420 |
| Jun 08 2023 |
6127 |
420 |
| Jun 01 2023 |
6124 |
420 |
| Apr 20 2016 |
28325 |
852.86 |
| Apr 20 2016 |
40888 |
852.86 |
| Apr 13 2016 |
28028 |
852.86 |
| Apr 13 2016 |
40925 |
852.86 |
| Apr 06 2016 |
28351 |
852.86 |
| Apr 06 2016 |
41534 |
852.86 |
| Mar 30 2016 |
27665 |
678.55 |
| Mar 30 2016 |
40480 |
678.55 |
| Mar 23 2016 |
27561 |
678.55 |
| Mar 23 2016 |
40612 |
678.55 |
| Mar 16 2016 |
27565 |
678.55 |
| Mar 16 2016 |
40674 |
678.55 |
| Mar 09 2016 |
27336 |
678.55 |
| Mar 09 2016 |
40597 |
678.55 |
| Mar 02 2016 |
27253 |
678.55 |
| Mar 02 2016 |
40118 |
678.55 |
| Feb 24 2016 |
27098 |
678.55 |
| Feb 24 2016 |
39915 |
678.55 |
| Feb 17 2016 |
27246 |
678.55 |
| Feb 17 2016 |
40335 |
678.55 |
| Feb 10 2016 |
27091 |
678.55 |
| Feb 10 2016 |
40066 |
678.55 |
| Feb 03 2016 |
27082 |
678.55 |
| Feb 03 2016 |
40024 |
678.55 |
| Jan 27 2016 |
26962 |
678.55 |
| Jan 27 2016 |
39933 |
678.55 |
| Jan 20 2016 |
27029 |
678.55 |
| Jan 20 2016 |
39960 |
678.55 |
| Jan 13 2016 |
27094 |
678.55 |
| Jan 13 2016 |
40026 |
678.55 |
| Jan 06 2016 |
27117 |
678.55 |
| Jan 06 2016 |
40047 |
678.55 |
| Dec 30 2015 |
27104 |
678.55 |
| Dec 30 2015 |
40028 |
678.55 |
| Dec 23 2015 |
27103 |
678.55 |
| Dec 23 2015 |
40025 |
678.55 |
| Dec 16 2015 |
27103 |
678.55 |
| Dec 16 2015 |
40026 |
678.55 |
| Dec 09 2015 |
27114 |
678.55 |
| Dec 09 2015 |
40033 |
678.55 |
| Dec 02 2015 |
27116 |
678.55 |
| Dec 02 2015 |
40035 |
678.55 |
| Nov 25 2015 |
27117 |
678.55 |
| Nov 25 2015 |
40037 |
678.55 |
| Nov 18 2015 |
27117 |
678.55 |
| Nov 18 2015 |
40036 |
678.55 |
| Nov 11 2015 |
27117 |
678.55 |
| Nov 11 2015 |
40014 |
678.55 |
| Nov 04 2015 |
27117 |
678.55 |
| Nov 04 2015 |
40014 |
678.55 |
| Oct 28 2015 |
27080 |
678.55 |
| Oct 28 2015 |
39949 |
678.55 |
| Oct 21 2015 |
27116 |
678.55 |
| Oct 21 2015 |
39902 |
678.55 |
| Oct 14 2015 |
26981 |
678.55 |
| Oct 14 2015 |
39749 |
678.55 |
| Oct 07 2015 |
26895 |
678.55 |
| Oct 07 2015 |
39756 |
678.55 |
| Sep 30 2015 |
26897 |
678.55 |
| Sep 30 2015 |
39789 |
678.55 |
| Sep 23 2015 |
26862 |
678.55 |
| Sep 23 2015 |
39799 |
678.55 |
| Sep 16 2015 |
26808 |
678.55 |
| Sep 16 2015 |
39580 |
678.55 |
| Sep 09 2015 |
26740 |
678.55 |
| Sep 09 2015 |
39496 |
678.55 |
| Sep 02 2015 |
26494 |
678.55 |
| Sep 02 2015 |
39448 |
678.55 |
| Aug 26 2015 |
26745 |
678.55 |
| Aug 26 2015 |
39633 |
678.55 |
| Aug 19 2015 |
26851 |
678.55 |
| Aug 19 2015 |
39944 |
678.55 |
| Aug 12 2015 |
27018 |
678.55 |
| Aug 12 2015 |
40151 |
678.55 |
| Aug 05 2015 |
26874 |
678.55 |
| Aug 05 2015 |
40039 |
678.55 |
| Jul 29 2015 |
26274 |
623.05 |
| Jul 29 2015 |
39015 |
623.05 |
| Jul 22 2015 |
26179 |
623.05 |
| Jul 22 2015 |
39116 |
623.05 |
| Jul 15 2015 |
26303 |
623.05 |
| Jul 15 2015 |
39368 |
623.05 |
| Jul 08 2015 |
26034 |
606.79 |
| Jul 08 2015 |
38946 |
606.79 |
| Jul 01 2015 |
26179 |
606.79 |
| Jul 01 2015 |
39126 |
606.79 |
| Jun 24 2015 |
26264 |
606.79 |
| Jun 24 2015 |
39221 |
606.79 |
| Jun 17 2015 |
26351 |
606.79 |
| Jun 17 2015 |
39138 |
606.79 |
| Jun 10 2015 |
26356 |
606.79 |
| Jun 10 2015 |
39343 |
606.79 |
| Jun 03 2015 |
18104 |
474.39 |
| Jun 03 2015 |
26763 |
474.39 |
| May 27 2015 |
18096 |
474.39 |
| May 27 2015 |
26557 |
474.39 |
| May 20 2015 |
18128 |
474.39 |
| May 20 2015 |
26561 |
474.39 |
| May 13 2015 |
18048 |
474.39 |
| May 13 2015 |
26659 |
474.39 |
| May 06 2015 |
17656 |
474.39 |
| May 06 2015 |
26241 |
474.39 |
| Apr 29 2015 |
22077 |
524.77 |
| Apr 29 2015 |
32934 |
524.77 |
| Apr 22 2015 |
22201 |
524.77 |
| Apr 22 2015 |
32698 |
521.07 |
| Apr 15 2015 |
22013 |
524.77 |
| Apr 15 2015 |
32259 |
521.07 |
| Apr 08 2015 |
22308 |
524.77 |
| Apr 08 2015 |
32419 |
521.07 |
| Apr 01 2015 |
23327 |
535.03 |
| Apr 01 2015 |
33710 |
526.68 |
| Mar 25 2015 |
23074 |
535.03 |
| Mar 25 2015 |
32791 |
526.68 |
| Mar 18 2015 |
22388 |
535.03 |
| Mar 18 2015 |
31586 |
526.68 |
| Mar 11 2015 |
22626 |
535.33 |
| Mar 11 2015 |
32672 |
528.99 |
| Mar 04 2015 |
22942 |
535.33 |
| Mar 04 2015 |
33083 |
528.99 |
| Feb 25 2015 |
22768 |
535.33 |
| Feb 25 2015 |
33088 |
528.99 |
| Feb 18 2015 |
22881 |
535.33 |
| Feb 18 2015 |
33205 |
528.99 |
| Feb 11 2015 |
23006 |
535.33 |
| Feb 11 2015 |
33228 |
528.99 |
| Feb 04 2015 |
22991 |
535.33 |
| Feb 04 2015 |
33252 |
528.99 |
| Jan 28 2015 |
23015 |
535.33 |
| Jan 28 2015 |
33225 |
528.99 |
| Jan 21 2015 |
22994 |
535.33 |
| Jan 21 2015 |
33265 |
528.99 |
| Jan 14 2015 |
22986 |
535.33 |
| Jan 14 2015 |
33264 |
528.99 |
| Jan 07 2015 |
22966 |
535.33 |
| Jan 07 2015 |
33246 |
528.99 |
| Dec 31 2014 |
22969 |
535.33 |
| Dec 31 2014 |
33273 |
528.99 |
| Dec 24 2014 |
22969 |
535.33 |
| Dec 24 2014 |
33273 |
528.99 |
| Dec 17 2014 |
22949 |
535.33 |
| Dec 17 2014 |
33261 |
528.99 |
| Dec 10 2014 |
22950 |
535.33 |
| Dec 10 2014 |
33262 |
528.99 |
| Dec 03 2014 |
22950 |
535.33 |
| Dec 03 2014 |
33262 |
528.99 |
| Nov 26 2014 |
22950 |
535.33 |
| Nov 26 2014 |
33262 |
528.99 |
| Nov 19 2014 |
22950 |
535.33 |
| Nov 19 2014 |
33261 |
528.99 |
| Nov 12 2014 |
22951 |
535.33 |
| Nov 12 2014 |
33264 |
528.99 |
| Nov 05 2014 |
22951 |
535.33 |
| Nov 05 2014 |
33266 |
528.99 |
| Oct 29 2014 |
22951 |
535.33 |
| Oct 29 2014 |
33261 |
528.99 |
| Oct 22 2014 |
22855 |
535.33 |
| Oct 22 2014 |
33258 |
528.99 |
| Oct 15 2014 |
22835 |
535.33 |
| Oct 15 2014 |
33136 |
528.99 |
| Oct 08 2014 |
22798 |
535.33 |
| Oct 08 2014 |
33123 |
528.99 |
| Oct 01 2014 |
22839 |
535.33 |
| Oct 01 2014 |
33180 |
528.99 |
| Sep 24 2014 |
23443 |
546.97 |
| Sep 24 2014 |
33765 |
534.64 |
| Sep 17 2014 |
23489 |
546.97 |
| Sep 17 2014 |
33651 |
534.64 |
| Sep 10 2014 |
23283 |
546.97 |
| Sep 10 2014 |
33706 |
534.64 |
| Sep 03 2014 |
23181 |
546.97 |
| Sep 03 2014 |
33760 |
534.64 |
| Aug 27 2014 |
23348 |
546.97 |
| Aug 27 2014 |
33870 |
534.64 |
| Aug 20 2014 |
23260 |
546.97 |
| Aug 20 2014 |
33921 |
534.64 |
| Aug 13 2014 |
23413 |
546.97 |
| Aug 13 2014 |
34014 |
534.64 |
| Aug 06 2014 |
23502 |
546.97 |
| Aug 06 2014 |
34178 |
534.64 |
| Jul 30 2014 |
23517 |
546.97 |
| Jul 30 2014 |
34406 |
534.64 |
| Jul 23 2014 |
22521 |
535.94 |
| Jul 23 2014 |
32847 |
522.96 |
| Jul 16 2014 |
22498 |
535.94 |
| Jul 16 2014 |
32823 |
522.96 |
| Jul 09 2014 |
22681 |
535.94 |
| Jul 09 2014 |
32912 |
522.96 |
| Jul 02 2014 |
22898 |
535.94 |
| Jul 02 2014 |
33174 |
522.96 |
| Jun 25 2014 |
23078 |
535.94 |
| Jun 25 2014 |
33346 |
522.96 |
| Jun 18 2014 |
23255 |
535.94 |
| Jun 18 2014 |
33387 |
522.96 |
| Jun 11 2014 |
23234 |
535.94 |
| Jun 11 2014 |
33525 |
522.96 |
| Jun 04 2014 |
23677 |
535.94 |
| Jun 04 2014 |
33850 |
522.96 |
| May 28 2014 |
23591 |
535.94 |
| May 28 2014 |
33646 |
522.96 |
| May 21 2014 |
23624 |
535.94 |
| May 21 2014 |
33794 |
522.96 |
| May 14 2014 |
23772 |
535.94 |
| May 14 2014 |
33942 |
522.96 |
| May 07 2014 |
23309 |
535.94 |
| May 07 2014 |
34840 |
535.94 |
| Apr 30 2014 |
24083 |
535.94 |
| Apr 30 2014 |
35644 |
535.94 |
| Apr 23 2014 |
24361 |
535.94 |
| Apr 23 2014 |
36139 |
535.94 |
