| May 26 2026 |
3153 |
253.86 |
| May 19 2026 |
3175 |
253.86 |
| May 12 2026 |
3033 |
253.86 |
| May 05 2026 |
3018 |
253.86 |
| Apr 28 2026 |
3038 |
253.86 |
| Apr 21 2026 |
3304 |
253.86 |
| Apr 14 2026 |
3320 |
253.86 |
| Apr 07 2026 |
3823 |
253.86 |
| Mar 31 2026 |
3796 |
253.86 |
| Mar 24 2026 |
3795 |
253.86 |
| Mar 17 2026 |
3808 |
253.86 |
| Mar 10 2026 |
3815 |
253.86 |
| Mar 03 2026 |
3816 |
253.86 |
| Feb 24 2026 |
3891 |
253.86 |
| Feb 17 2026 |
5270 |
268.36 |
| Feb 10 2026 |
5270 |
268.36 |
| Feb 03 2026 |
5270 |
268.36 |
| Jan 27 2026 |
5266 |
268.36 |
| Jan 20 2026 |
5266 |
268.36 |
| Jan 13 2026 |
5266 |
268.36 |
| Jan 06 2026 |
5266 |
268.36 |
| Dec 30 2025 |
5266 |
268.36 |
| Dec 23 2025 |
5266 |
268.36 |
| Dec 16 2025 |
5266 |
268.36 |
| Dec 09 2025 |
5122 |
268.36 |
| Dec 02 2025 |
5086 |
268.36 |
| Nov 25 2025 |
5015 |
268.36 |
| Nov 18 2025 |
5013 |
268.36 |
| Nov 11 2025 |
4751 |
268.36 |
| Nov 04 2025 |
4757 |
268.36 |
| Oct 28 2025 |
4888 |
268.36 |
| Oct 21 2025 |
4884 |
268.36 |
| Oct 14 2025 |
4972 |
268.36 |
| Oct 07 2025 |
5010 |
268.36 |
| Sep 30 2025 |
5037 |
268.36 |
| Sep 23 2025 |
5049 |
268.36 |
| Sep 16 2025 |
5013 |
268.36 |
| Sep 09 2025 |
5126 |
268.36 |
| Sep 02 2025 |
4043 |
268.36 |
| Aug 26 2025 |
4039 |
268.36 |
| Aug 19 2025 |
4081 |
268.36 |
| Aug 12 2025 |
4228 |
268.36 |
| Aug 05 2025 |
4483 |
268.36 |
| Jul 29 2025 |
4519 |
268.36 |
| Jul 22 2025 |
4395 |
268.36 |
| Jul 15 2025 |
4502 |
268.36 |
| Jul 08 2025 |
4512 |
268.36 |
| Jul 01 2025 |
4463 |
268.36 |
| Jun 24 2025 |
4470 |
268.36 |
| Jun 17 2025 |
4544 |
268.36 |
| Jun 10 2025 |
5109 |
282.86 |
| Jun 03 2025 |
5109 |
282.86 |
| May 27 2025 |
6548 |
294.41 |
| May 20 2025 |
5568 |
294.41 |
| May 13 2025 |
5556 |
294.41 |
| May 06 2025 |
5573 |
294.41 |
| Apr 29 2025 |
5188 |
294.41 |
| Apr 22 2025 |
5359 |
294.41 |
| Apr 15 2025 |
6144 |
294.41 |
| Apr 08 2025 |
6619 |
305.96 |
| Apr 01 2025 |
6512 |
305.96 |
| Mar 25 2025 |
6436 |
305.96 |
| Mar 18 2025 |
6350 |
305.96 |
| Mar 11 2025 |
6348 |
305.96 |
| Sep 15 2022 |
1420 |
309.89 |
| Sep 08 2022 |
1411 |
309.89 |
| Sep 01 2022 |
1407 |
309.89 |
| Aug 25 2022 |
1408 |
309.89 |
| Aug 18 2022 |
1415 |
309.89 |
| Aug 11 2022 |
1415 |
309.89 |
| Aug 04 2022 |
1415 |
309.89 |
| Jul 28 2022 |
1415 |
309.89 |
| Jul 21 2022 |
1434 |
309.89 |
| Jul 14 2022 |
1434 |
309.89 |
| Jul 07 2022 |
1435 |
309.89 |
| Jun 30 2022 |
1435 |
309.89 |
| Jun 23 2022 |
1421 |
309.89 |
| Jun 16 2022 |
1423 |
309.89 |
| Jun 09 2022 |
1280 |
309.89 |
| Jun 02 2022 |
1187 |
309.89 |
| May 26 2022 |
1181 |
309.89 |
| May 19 2022 |
1180 |
309.89 |
| May 12 2022 |
1180 |
309.89 |
| May 05 2022 |
1093 |
309.89 |
| Apr 28 2022 |
1093 |
309.89 |
| Apr 21 2022 |
1084 |
309.89 |
| Apr 14 2022 |
1086 |
309.89 |
| Apr 07 2022 |
1086 |
309.89 |
| Mar 31 2022 |
1086 |
309.89 |
| Mar 24 2022 |
1073 |
309.89 |
| Mar 17 2022 |
1075 |
309.89 |
| Mar 10 2022 |
1089 |
309.89 |
| Mar 03 2022 |
1090 |
309.89 |
| Feb 24 2022 |
1115 |
309.89 |
| Feb 17 2022 |
1093 |
309.89 |
| Feb 10 2022 |
1093 |
309.89 |
| Feb 03 2022 |
1105 |
309.89 |
| Jan 27 2022 |
1103 |
309.89 |
| Jan 20 2022 |
1103 |
309.89 |
| Jan 13 2022 |
1103 |
309.89 |
| Jan 06 2022 |
1101 |
309.89 |
| Dec 30 2021 |
1101 |
309.89 |
| Dec 23 2021 |
1101 |
309.89 |
| Dec 16 2021 |
1101 |
309.89 |
| Dec 09 2021 |
1098 |
309.89 |
| Dec 02 2021 |
1099 |
309.89 |
| Nov 25 2021 |
1099 |
309.89 |
| Nov 18 2021 |
1102 |
309.89 |
| Nov 11 2021 |
1106 |
309.89 |
| Nov 04 2021 |
1112 |
309.89 |
| Oct 28 2021 |
1724 |
309.89 |
| Oct 21 2021 |
1723 |
309.89 |
| Oct 14 2021 |
1739 |
309.89 |
| Oct 07 2021 |
1780 |
309.89 |
| Sep 30 2021 |
1776 |
309.89 |
| Sep 23 2021 |
1792 |
309.89 |
| Sep 16 2021 |
1771 |
309.89 |
| Sep 09 2021 |
1785 |
309.89 |
| Sep 02 2021 |
1809 |
309.89 |
| Aug 26 2021 |
1790 |
309.89 |
| Aug 19 2021 |
1838 |
309.89 |
| Aug 12 2021 |
1842 |
309.89 |
| Aug 05 2021 |
1865 |
309.89 |
| Jul 29 2021 |
1875 |
309.89 |
| Jul 22 2021 |
1985 |
309.89 |
| Jul 15 2021 |
1996 |
309.89 |
| Jul 08 2021 |
2049 |
309.89 |
| Jul 01 2021 |
2011 |
309.89 |
| Jun 24 2021 |
1977 |
309.89 |
| Jun 01 2021 |
1939 |
309.89 |
| May 01 2021 |
2012 |
309.89 |
| Apr 01 2021 |
2088 |
309.89 |
| Mar 01 2021 |
2114 |
309.89 |
| Feb 01 2021 |
2127 |
309.89 |
| Jan 01 2021 |
2107 |
309.89 |
| Nov 01 2020 |
2013 |
309.89 |
| Oct 01 2020 |
2038 |
309.89 |
| Mar 01 2019 |
175 |
183.94 |
| Feb 01 2019 |
177 |
204.04 |
| Jan 01 2019 |
173 |
204.04 |
| Dec 01 2018 |
176 |
204.04 |
| Nov 01 2018 |
172 |
204.04 |
| Oct 01 2018 |
165 |
204.04 |
| Sep 01 2018 |
161 |
204.04 |
| Aug 01 2018 |
155 |
204.04 |
| Jul 01 2018 |
141 |
204.04 |
| Jun 01 2018 |
116 |
204.04 |
| May 01 2018 |
97 |
204.04 |
| Apr 01 2018 |
53 |
204.04 |
| Mar 30 2018 |
12998 |
468.27 |
| Mar 30 2018 |
17877 |
468.27 |
| Mar 23 2018 |
13003 |
468.27 |
| Mar 23 2018 |
18049 |
468.27 |
| Mar 16 2018 |
11294 |
451.09 |
| Mar 16 2018 |
15657 |
451.09 |
| Mar 09 2018 |
12662 |
465.54 |
| Mar 09 2018 |
17608 |
465.54 |
| Mar 02 2018 |
12781 |
465.54 |
| Mar 02 2018 |
17856 |
465.54 |
| Mar 01 2018 |
41 |
192.77 |
| Feb 23 2018 |
12908 |
465.54 |
| Feb 23 2018 |
18008 |
465.54 |
| Feb 16 2018 |
12863 |
465.54 |
| Feb 16 2018 |
17980 |
465.54 |
| Feb 09 2018 |
12888 |
465.54 |
| Feb 09 2018 |
17811 |
465.54 |
| Feb 02 2018 |
12840 |
465.54 |
| Feb 02 2018 |
17722 |
465.54 |
| Feb 01 2018 |
45 |
192.77 |
| Jan 26 2018 |
12866 |
465.54 |
| Jan 26 2018 |
17751 |
465.54 |
| Jan 19 2018 |
12865 |
465.54 |
| Jan 19 2018 |
17757 |
465.54 |
| Jan 12 2018 |
12843 |
465.54 |
| Jan 12 2018 |
17751 |
465.54 |
| Jan 05 2018 |
12877 |
465.54 |
| Jan 05 2018 |
17777 |
465.54 |
| Dec 29 2017 |
12878 |
465.54 |
| Dec 29 2017 |
17778 |
465.54 |
| Dec 22 2017 |
12880 |
465.54 |
| Dec 22 2017 |
17780 |
465.54 |
| Dec 15 2017 |
12869 |
465.54 |
| Dec 15 2017 |
17772 |
465.54 |
| Dec 08 2017 |
12869 |
465.54 |
| Dec 08 2017 |
17772 |
465.54 |
| Dec 01 2017 |
45 |
192.77 |
| Dec 01 2017 |
12869 |
465.54 |
| Dec 01 2017 |
17772 |
465.54 |
| Nov 24 2017 |
12869 |
465.54 |
| Nov 24 2017 |
17772 |
465.54 |
| Nov 17 2017 |
12869 |
465.54 |
| Nov 17 2017 |
17773 |
465.54 |
| Nov 10 2017 |
12869 |
465.54 |
| Nov 10 2017 |
17783 |
465.54 |
| Nov 03 2017 |
12870 |
465.54 |
| Nov 03 2017 |
17784 |
465.54 |
| Nov 01 2017 |
45 |
192.77 |
| Oct 27 2017 |
12870 |
465.54 |
| Oct 27 2017 |
17819 |
465.54 |
| Oct 20 2017 |
12884 |
465.54 |
| Oct 20 2017 |
17759 |
465.54 |
| Oct 13 2017 |
12884 |
465.54 |
| Oct 13 2017 |
17786 |
465.54 |
| Oct 06 2017 |
12871 |
465.54 |
| Oct 06 2017 |
17782 |
465.54 |
| Oct 01 2017 |
44 |
192.77 |
| Sep 29 2017 |
12887 |
465.54 |
| Sep 29 2017 |
17696 |
465.54 |
| Sep 22 2017 |
12883 |
465.54 |
| Sep 22 2017 |
17867 |
465.54 |
| Sep 15 2017 |
12968 |
465.54 |
| Sep 15 2017 |
17948 |
465.54 |
| Sep 08 2017 |
12978 |
465.54 |
| Sep 08 2017 |
18063 |
465.54 |
| Sep 01 2017 |
45 |
192.77 |
| Sep 01 2017 |
13144 |
465.54 |
| Sep 01 2017 |
18121 |
465.54 |
| Aug 25 2017 |
13181 |
465.54 |
| Aug 25 2017 |
18493 |
465.54 |
| Aug 18 2017 |
13206 |
465.54 |
| Aug 18 2017 |
18593 |
465.54 |
| Aug 11 2017 |
13147 |
465.54 |
| Aug 11 2017 |
18619 |
465.54 |
| Aug 04 2017 |
13304 |
465.54 |
| Aug 04 2017 |
18807 |
465.54 |
| Aug 01 2017 |
45 |
192.77 |
| Jul 28 2017 |
13335 |
465.54 |
| Jul 28 2017 |
18934 |
465.54 |
| Jul 21 2017 |
13432 |
465.54 |
| Jul 21 2017 |
19060 |
465.54 |
| Jul 14 2017 |
13523 |
465.54 |
| Jul 14 2017 |
19123 |
465.54 |
| Jul 07 2017 |
13602 |
465.54 |
| Jul 07 2017 |
19195 |
465.54 |
| Jul 01 2017 |
39 |
192.77 |
| Jun 30 2017 |
13691 |
465.54 |
| Jun 30 2017 |
19262 |
465.54 |
| Jun 23 2017 |
10235 |
422.01 |
| Jun 23 2017 |
19391 |
465.54 |
| Jun 16 2017 |
10300 |
422.01 |
| Jun 16 2017 |
19407 |
465.54 |
| Jun 09 2017 |
10379 |
422.01 |
| Jun 09 2017 |
19267 |
465.54 |
| Jun 02 2017 |
10404 |
422.01 |
| Jun 02 2017 |
19532 |
465.54 |
| Jun 01 2017 |
40 |
192.77 |
| May 26 2017 |
10514 |
422.01 |
| May 26 2017 |
19581 |
465.54 |
| May 19 2017 |
10541 |
422.01 |
| May 19 2017 |
19812 |
465.54 |
| May 12 2017 |
7780 |
392.93 |
| May 12 2017 |
23933 |
494.42 |
| May 05 2017 |
7800 |
392.93 |
| May 05 2017 |
23904 |
494.42 |
| May 01 2017 |
50 |
192.77 |
| Apr 28 2017 |
7651 |
392.93 |
| Apr 28 2017 |
23630 |
494.42 |
| Apr 21 2017 |
7806 |
392.93 |
| Apr 21 2017 |
23888 |
494.42 |
| Apr 14 2017 |
7847 |
392.93 |
| Apr 14 2017 |
23860 |
494.42 |
| Apr 07 2017 |
7937 |
392.93 |
| Apr 07 2017 |
23543 |
494.42 |
| Apr 01 2017 |
49 |
192.77 |
| Mar 31 2017 |
8169 |
392.93 |
| Mar 31 2017 |
23788 |
494.42 |
| Mar 17 2017 |
5183 |
359.23 |
| Mar 17 2017 |
14393 |
427.01 |
| Mar 10 2017 |
5220 |
359.23 |
| Mar 10 2017 |
14485 |
427.01 |
| Mar 03 2017 |
5192 |
359.23 |
| Mar 03 2017 |
14446 |
427.01 |
| Mar 01 2017 |
50 |
194.98 |
| Feb 24 2017 |
11706 |
427.01 |
| Feb 24 2017 |
14449 |
427.01 |
| Feb 17 2017 |
11548 |
427.01 |
| Feb 17 2017 |
14497 |
427.01 |
| Feb 10 2017 |
11598 |
427.01 |
| Feb 10 2017 |
14588 |
427.01 |
| Feb 03 2017 |
11595 |
427.01 |
| Feb 03 2017 |
14565 |
427.01 |
| Feb 01 2017 |
42 |
175.87 |
| Jan 27 2017 |
11626 |
427.01 |
| Jan 27 2017 |
14590 |
427.01 |
| Jan 20 2017 |
11604 |
427.01 |
| Jan 20 2017 |
14555 |
427.01 |
| Jan 13 2017 |
11609 |
427.01 |
| Jan 13 2017 |
14539 |
427.01 |
| Jan 06 2017 |
11601 |
427.01 |
| Jan 06 2017 |
14532 |
427.01 |
| Dec 30 2016 |
11603 |
427.01 |
| Dec 30 2016 |
14534 |
427.01 |
| Dec 23 2016 |
11603 |
427.01 |
| Dec 23 2016 |
14534 |
427.01 |
| Dec 16 2016 |
11604 |
427.01 |
| Dec 16 2016 |
14530 |
427.01 |
| Dec 09 2016 |
11606 |
427.01 |
| Dec 09 2016 |
14528 |
427.01 |
| Dec 02 2016 |
11606 |
427.01 |
| Dec 02 2016 |
14529 |
427.01 |
| Nov 25 2016 |
11601 |
427.01 |
| Nov 25 2016 |
14525 |
427.01 |
| Nov 18 2016 |
11601 |
427.01 |
| Nov 18 2016 |
14525 |
427.01 |
| Nov 11 2016 |
11601 |
427.01 |
| Nov 11 2016 |
14521 |
427.01 |
| Nov 04 2016 |
11601 |
427.01 |
| Nov 04 2016 |
14521 |
427.01 |
| Nov 01 2016 |
42 |
175.87 |
| Oct 28 2016 |
11602 |
427.01 |
| Oct 28 2016 |
14538 |
427.01 |
| Oct 21 2016 |
11601 |
427.01 |
| Oct 21 2016 |
14545 |
427.01 |
| Oct 14 2016 |
11589 |
427.01 |
| Oct 14 2016 |
14554 |
427.01 |
| Oct 07 2016 |
11605 |
427.01 |
| Oct 07 2016 |
14567 |
427.01 |
| Oct 01 2016 |
42 |
175.87 |
| Sep 30 2016 |
11629 |
427.01 |
| Sep 30 2016 |
14580 |
427.01 |
| Sep 23 2016 |
11625 |
427.01 |
| Sep 23 2016 |
14483 |
427.01 |
| Sep 16 2016 |
11686 |
427.01 |
| Sep 16 2016 |
14514 |
427.01 |
| Sep 09 2016 |
11761 |
427.01 |
| Sep 09 2016 |
14581 |
427.01 |
| Sep 02 2016 |
11924 |
427.01 |
| Sep 02 2016 |
14738 |
427.01 |
| Sep 01 2016 |
43 |
175.87 |
| Aug 26 2016 |
11980 |
427.01 |
| Aug 26 2016 |
14502 |
427.01 |
| Aug 19 2016 |
12027 |
427.01 |
| Aug 19 2016 |
14528 |
427.01 |
| Aug 12 2016 |
12174 |
427.01 |
| Aug 12 2016 |
15904 |
427.01 |
| Aug 01 2016 |
35 |
175.87 |
| Jul 01 2016 |
35 |
175.87 |
| Jun 01 2016 |
34 |
175.87 |
| May 01 2016 |
36 |
175.87 |
| Apr 01 2016 |
36 |
175.87 |
| Mar 18 2015 |
4816 |
333.54 |
| Mar 18 2015 |
7060 |
333.54 |
| Mar 11 2015 |
6678 |
357.75 |
| Mar 11 2015 |
9934 |
357.75 |
| Mar 04 2015 |
6804 |
357.75 |
| Mar 04 2015 |
10043 |
357.75 |
| Feb 25 2015 |
6804 |
357.75 |
| Feb 25 2015 |
10064 |
357.75 |
| Feb 18 2015 |
6846 |
357.75 |
| Feb 18 2015 |
10148 |
357.75 |
| Feb 11 2015 |
6863 |
357.75 |
| Feb 11 2015 |
10177 |
357.75 |
| Feb 04 2015 |
6857 |
357.75 |
| Feb 04 2015 |
10186 |
357.75 |
| Jan 28 2015 |
6880 |
357.75 |
| Jan 28 2015 |
10196 |
357.75 |
| Jan 21 2015 |
6885 |
357.75 |
| Jan 21 2015 |
10202 |
357.75 |
| Jan 14 2015 |
6896 |
357.75 |
| Jan 14 2015 |
10217 |
357.75 |
| Jan 07 2015 |
6881 |
357.75 |
| Jan 07 2015 |
10200 |
357.75 |
| Dec 31 2014 |
6880 |
357.75 |
| Dec 31 2014 |
10199 |
357.75 |
| Dec 24 2014 |
6880 |
357.75 |
| Dec 24 2014 |
10199 |
357.75 |
| Dec 17 2014 |
6871 |
357.75 |
| Dec 17 2014 |
10193 |
357.75 |
| Dec 10 2014 |
6871 |
357.75 |
| Dec 10 2014 |
10193 |
357.75 |
| Dec 03 2014 |
6871 |
357.75 |
| Dec 03 2014 |
10193 |
357.75 |
| Nov 26 2014 |
6871 |
357.75 |
| Nov 26 2014 |
10193 |
357.75 |
| Nov 19 2014 |
6871 |
357.75 |
| Nov 19 2014 |
10193 |
357.75 |
| Nov 12 2014 |
6871 |
357.75 |
| Nov 12 2014 |
10193 |
357.75 |
| Nov 05 2014 |
6871 |
357.75 |
| Nov 05 2014 |
10193 |
357.75 |
| Oct 29 2014 |
6871 |
357.75 |
| Oct 29 2014 |
10192 |
357.75 |
| Oct 22 2014 |
6852 |
357.75 |
| Oct 22 2014 |
10208 |
357.75 |
| Oct 15 2014 |
6844 |
357.75 |
| Oct 15 2014 |
10194 |
357.75 |
| Oct 08 2014 |
6838 |
357.75 |
| Oct 08 2014 |
10200 |
357.75 |
| Oct 01 2014 |
6848 |
357.75 |
| Oct 01 2014 |
10209 |
357.75 |
| Sep 24 2014 |
6855 |
357.75 |
| Sep 24 2014 |
10195 |
357.75 |
| Sep 17 2014 |
6893 |
357.75 |
| Sep 17 2014 |
10203 |
357.75 |
| Sep 10 2014 |
6813 |
357.75 |
| Sep 10 2014 |
10198 |
357.75 |
| Sep 03 2014 |
6841 |
357.75 |
| Sep 03 2014 |
10245 |
357.75 |
| Aug 27 2014 |
6924 |
357.75 |
| Aug 27 2014 |
10237 |
357.75 |
| Aug 20 2014 |
6909 |
357.75 |
| Aug 20 2014 |
10258 |
357.75 |
| Aug 13 2014 |
6924 |
357.75 |
| Aug 13 2014 |
10289 |
357.75 |
| Aug 06 2014 |
6944 |
357.75 |
| Aug 06 2014 |
10292 |
357.75 |
| Jul 30 2014 |
6954 |
357.75 |
| Jul 30 2014 |
10358 |
357.75 |
| Jul 23 2014 |
6921 |
357.75 |
| Jul 23 2014 |
10378 |
357.75 |
| Jul 16 2014 |
6919 |
357.75 |
| Jul 16 2014 |
10365 |
357.75 |
| Jul 09 2014 |
7010 |
357.75 |
| Jul 09 2014 |
10367 |
357.75 |
| Jul 02 2014 |
7083 |
357.75 |
| Jul 02 2014 |
10464 |
357.75 |
| Jun 25 2014 |
7164 |
357.75 |
| Jun 25 2014 |
10450 |
357.75 |
| Jun 18 2014 |
7245 |
357.75 |
| Jun 18 2014 |
10493 |
357.75 |
| Jun 11 2014 |
7282 |
357.75 |
| Jun 11 2014 |
10623 |
357.75 |
| Jun 04 2014 |
7425 |
357.75 |
| Jun 04 2014 |
10717 |
357.75 |
| May 28 2014 |
7462 |
357.75 |
| May 28 2014 |
10760 |
357.75 |
| May 21 2014 |
7542 |
357.75 |
| May 21 2014 |
10819 |
357.75 |
| May 14 2014 |
7621 |
357.75 |
| May 14 2014 |
10863 |
357.75 |
| May 07 2014 |
7571 |
357.75 |
| May 07 2014 |
10746 |
357.75 |
| Apr 30 2014 |
7869 |
357.75 |
| Apr 30 2014 |
11040 |
357.75 |
| Apr 23 2014 |
7958 |
357.75 |
| Apr 23 2014 |
11191 |
357.75 |
