| Sep 22 2017 |
22283 |
611.88 |
| Sep 22 2017 |
30249 |
611.88 |
| Sep 15 2017 |
22239 |
611.88 |
| Sep 15 2017 |
30284 |
611.88 |
| Sep 08 2017 |
22163 |
611.88 |
| Sep 08 2017 |
30398 |
611.88 |
| Sep 01 2017 |
22221 |
611.88 |
| Sep 01 2017 |
30528 |
611.88 |
| Aug 25 2017 |
22592 |
611.88 |
| Aug 25 2017 |
30926 |
611.88 |
| Aug 18 2017 |
22665 |
611.88 |
| Aug 18 2017 |
31062 |
611.88 |
| Aug 11 2017 |
22745 |
611.88 |
| Aug 11 2017 |
31083 |
611.88 |
| Aug 04 2017 |
20322 |
552.04 |
| Aug 04 2017 |
22854 |
611.88 |
| Aug 04 2017 |
30255 |
581.96 |
| Jul 28 2017 |
17751 |
513.2 |
| Jul 28 2017 |
23032 |
611.88 |
| Jul 28 2017 |
28086 |
546.09 |
| Jul 21 2017 |
23009 |
611.88 |
| Jul 21 2017 |
17858 |
513.2 |
| Jul 21 2017 |
28230 |
546.09 |
| Jul 14 2017 |
17962 |
513.2 |
| Jul 14 2017 |
23147 |
611.88 |
| Jul 14 2017 |
28377 |
546.09 |
| Jul 07 2017 |
17987 |
513.2 |
| Jul 07 2017 |
23289 |
611.88 |
| Jul 07 2017 |
28473 |
546.09 |
| Jun 30 2017 |
23323 |
611.88 |
| Jun 30 2017 |
18103 |
513.2 |
| Jun 30 2017 |
28552 |
546.09 |
| Jun 23 2017 |
23584 |
611.88 |
| Jun 23 2017 |
19232 |
513.2 |
| Jun 23 2017 |
28751 |
546.09 |
| Jun 16 2017 |
19279 |
513.2 |
| Jun 16 2017 |
23591 |
611.88 |
| Jun 16 2017 |
28739 |
546.09 |
| Jun 09 2017 |
23492 |
611.88 |
| Jun 09 2017 |
19369 |
513.2 |
| Jun 09 2017 |
28659 |
546.09 |
| Jun 02 2017 |
23986 |
611.88 |
| Jun 02 2017 |
19003 |
508.59 |
| Jun 02 2017 |
28011 |
534.41 |
| May 26 2017 |
19212 |
508.59 |
| May 26 2017 |
24055 |
611.88 |
| May 26 2017 |
28162 |
534.41 |
| May 19 2017 |
19258 |
508.59 |
| May 19 2017 |
24751 |
611.88 |
| May 19 2017 |
28530 |
534.41 |
| May 12 2017 |
24894 |
611.88 |
| May 12 2017 |
19432 |
508.59 |
| May 12 2017 |
28648 |
534.41 |
| May 05 2017 |
19382 |
508.59 |
| May 05 2017 |
24838 |
611.88 |
| May 05 2017 |
28579 |
534.41 |
| Apr 28 2017 |
19599 |
514.16 |
| Apr 28 2017 |
24518 |
611.88 |
| Apr 28 2017 |
28150 |
533.7 |
| Apr 21 2017 |
19863 |
514.16 |
| Apr 21 2017 |
24898 |
611.88 |
| Apr 21 2017 |
28450 |
533.7 |
| Apr 14 2017 |
25201 |
611.88 |
| Apr 14 2017 |
19879 |
514.16 |
| Apr 14 2017 |
28434 |
533.7 |
| Apr 07 2017 |
19999 |
514.16 |
| Apr 07 2017 |
24993 |
611.88 |
| Apr 07 2017 |
28127 |
533.7 |
| Mar 31 2017 |
20345 |
514.16 |
| Mar 31 2017 |
25016 |
611.88 |
| Mar 31 2017 |
28328 |
533.7 |
| Mar 24 2017 |
24512 |
611.88 |
| Mar 24 2017 |
20097 |
514.16 |
| Mar 24 2017 |
27831 |
533.7 |
| Mar 17 2017 |
20200 |
514.16 |
| Mar 17 2017 |
24882 |
611.88 |
| Mar 17 2017 |
28030 |
533.7 |
| Mar 10 2017 |
20322 |
514.16 |
| Mar 10 2017 |
24865 |
611.88 |
| Mar 10 2017 |
28035 |
533.7 |
| Mar 03 2017 |
20220 |
514.16 |
| Mar 03 2017 |
24576 |
611.88 |
| Mar 03 2017 |
27885 |
533.7 |
| Feb 24 2017 |
20086 |
514.16 |
| Feb 24 2017 |
25221 |
630.42 |
| Feb 24 2017 |
28251 |
537.41 |
| Feb 17 2017 |
19828 |
514.16 |
| Feb 17 2017 |
25124 |
630.42 |
| Feb 17 2017 |
28181 |
537.41 |
| Feb 10 2017 |
19855 |
514.16 |
| Feb 10 2017 |
25451 |
630.42 |
| Feb 10 2017 |
28292 |
537.41 |
| Feb 03 2017 |
25394 |
630.42 |
| Feb 03 2017 |
19857 |
514.16 |
| Feb 03 2017 |
28227 |
537.41 |
| Jan 27 2017 |
19876 |
514.16 |
| Jan 27 2017 |
25387 |
630.42 |
| Jan 27 2017 |
28226 |
537.41 |
| Jan 20 2017 |
19857 |
514.16 |
| Jan 20 2017 |
25343 |
630.42 |
| Jan 20 2017 |
28184 |
537.41 |
| Jan 13 2017 |
25314 |
630.42 |
| Jan 13 2017 |
19867 |
514.16 |
| Jan 13 2017 |
28164 |
537.41 |
| Jan 06 2017 |
25314 |
630.42 |
| Jan 06 2017 |
19871 |
514.16 |
| Jan 06 2017 |
28168 |
537.41 |
| Dec 30 2016 |
19881 |
514.16 |
| Dec 30 2016 |
25315 |
630.42 |
| Dec 30 2016 |
28180 |
537.41 |
| Dec 23 2016 |
25315 |
630.42 |
| Dec 23 2016 |
19881 |
514.16 |
| Dec 23 2016 |
28180 |
537.41 |
| Dec 16 2016 |
25315 |
630.42 |
| Dec 16 2016 |
19870 |
514.16 |
| Dec 16 2016 |
28176 |
537.41 |
| Dec 09 2016 |
19871 |
514.16 |
| Dec 09 2016 |
25305 |
630.42 |
| Dec 09 2016 |
28174 |
537.41 |
| Dec 02 2016 |
19871 |
514.16 |
| Dec 02 2016 |
25305 |
630.42 |
| Dec 02 2016 |
28175 |
537.41 |
| Nov 25 2016 |
25305 |
630.42 |
| Nov 25 2016 |
19867 |
514.16 |
| Nov 25 2016 |
28172 |
537.41 |
| Nov 18 2016 |
19867 |
514.16 |
| Nov 18 2016 |
25305 |
630.42 |
| Nov 18 2016 |
28172 |
537.41 |
| Nov 11 2016 |
19867 |
514.16 |
| Nov 11 2016 |
25245 |
630.42 |
| Nov 11 2016 |
28141 |
537.41 |
| Nov 04 2016 |
19867 |
514.16 |
| Nov 04 2016 |
25245 |
630.42 |
| Nov 04 2016 |
28141 |
537.41 |
| Oct 28 2016 |
25253 |
630.42 |
| Oct 28 2016 |
19868 |
514.16 |
| Oct 28 2016 |
28153 |
537.41 |
| Oct 21 2016 |
19867 |
514.16 |
| Oct 21 2016 |
25285 |
630.42 |
| Oct 21 2016 |
28167 |
537.41 |
| Oct 14 2016 |
19861 |
515.12 |
| Oct 14 2016 |
25305 |
630.42 |
| Oct 14 2016 |
29534 |
553.55 |
| Oct 07 2016 |
25351 |
630.42 |
| Oct 07 2016 |
19887 |
515.12 |
| Oct 07 2016 |
29577 |
553.55 |
| Sep 30 2016 |
19944 |
515.12 |
| Sep 30 2016 |
25370 |
630.42 |
| Sep 30 2016 |
29621 |
553.55 |
| Sep 23 2016 |
19985 |
515.12 |
| Sep 23 2016 |
25032 |
630.42 |
| Sep 23 2016 |
29430 |
553.55 |
| Sep 16 2016 |
20099 |
515.12 |
| Sep 16 2016 |
24912 |
630.42 |
| Sep 16 2016 |
29454 |
553.55 |
| Sep 09 2016 |
20183 |
515.12 |
| Sep 09 2016 |
25051 |
630.42 |
| Sep 09 2016 |
29547 |
553.55 |
| Sep 02 2016 |
20350 |
515.12 |
| Sep 02 2016 |
25099 |
630.42 |
| Sep 02 2016 |
29699 |
553.55 |
| Aug 26 2016 |
20409 |
515.12 |
| Aug 26 2016 |
24916 |
630.42 |
| Aug 26 2016 |
29500 |
553.55 |
| Aug 19 2016 |
24916 |
630.42 |
| Aug 19 2016 |
20451 |
515.12 |
| Aug 19 2016 |
29493 |
553.55 |
| Aug 12 2016 |
20722 |
515.12 |
| Aug 12 2016 |
24970 |
630.42 |
| Aug 12 2016 |
31937 |
553.55 |
| Aug 05 2016 |
25019 |
630.42 |
| Aug 05 2016 |
35968 |
630.42 |
| Jul 29 2016 |
24910 |
630.42 |
| Jul 29 2016 |
36255 |
630.42 |
| Jul 22 2016 |
25035 |
630.42 |
| Jul 22 2016 |
36500 |
630.42 |
| Jun 22 2016 |
25411 |
630.42 |
| Jun 22 2016 |
37600 |
630.42 |
| Jun 15 2016 |
25773 |
630.42 |
| Jun 15 2016 |
38078 |
630.42 |
| Jun 08 2016 |
25907 |
630.42 |
| Jun 08 2016 |
38286 |
630.42 |
| Jun 01 2016 |
25963 |
630.42 |
| Jun 01 2016 |
38565 |
630.42 |
| May 25 2016 |
25891 |
630.42 |
| May 25 2016 |
38324 |
630.42 |
| May 18 2016 |
26003 |
630.42 |
| May 18 2016 |
38680 |
630.42 |
| May 11 2016 |
26099 |
630.42 |
| May 11 2016 |
38746 |
630.42 |
| May 04 2016 |
25960 |
630.42 |
| May 04 2016 |
38601 |
630.42 |
| Apr 27 2016 |
26191 |
630.42 |
| Apr 27 2016 |
39106 |
630.42 |
| Apr 20 2016 |
26031 |
630.42 |
| Apr 20 2016 |
39062 |
630.42 |
| Apr 13 2016 |
26770 |
630.42 |
| Apr 13 2016 |
39111 |
630.42 |
| Apr 06 2016 |
27457 |
630.42 |
| Apr 06 2016 |
39658 |
630.42 |
| Mar 30 2016 |
27275 |
630.42 |
| Mar 30 2016 |
39440 |
630.42 |
| Mar 23 2016 |
27693 |
630.42 |
| Mar 23 2016 |
39559 |
630.42 |
| Mar 16 2016 |
27889 |
630.42 |
| Mar 16 2016 |
39635 |
630.42 |
| Mar 09 2016 |
27949 |
630.42 |
| Mar 09 2016 |
39585 |
630.42 |
| Apr 08 2015 |
25537 |
582.06 |
| Apr 08 2015 |
37807 |
582.06 |
| Apr 01 2015 |
24863 |
560.01 |
| Apr 01 2015 |
37049 |
560.01 |
| Mar 25 2015 |
24586 |
560.01 |
| Mar 25 2015 |
36021 |
560.01 |
| Mar 18 2015 |
23742 |
558.92 |
| Mar 18 2015 |
34428 |
558.92 |
| Mar 11 2015 |
23982 |
558.92 |
| Mar 11 2015 |
35310 |
558.92 |
| Mar 04 2015 |
24331 |
558.92 |
| Mar 04 2015 |
35748 |
558.92 |
| Feb 25 2015 |
24139 |
558.92 |
| Feb 25 2015 |
35732 |
558.92 |
| Feb 18 2015 |
24264 |
558.92 |
| Feb 18 2015 |
35861 |
558.92 |
| Feb 11 2015 |
24390 |
558.92 |
| Feb 11 2015 |
35889 |
558.92 |
| Feb 04 2015 |
24368 |
558.92 |
| Feb 04 2015 |
35908 |
558.92 |
| Jan 28 2015 |
24389 |
558.92 |
| Jan 28 2015 |
35875 |
558.92 |
| Jan 21 2015 |
24369 |
558.92 |
| Jan 21 2015 |
35922 |
558.92 |
| Jan 14 2015 |
24357 |
558.92 |
| Jan 14 2015 |
35918 |
558.92 |
| Jan 07 2015 |
24339 |
558.92 |
| Jan 07 2015 |
35897 |
558.92 |
| Dec 31 2014 |
24342 |
558.92 |
| Dec 31 2014 |
35928 |
558.92 |
| Dec 24 2014 |
24342 |
558.92 |
| Dec 24 2014 |
35928 |
558.92 |
| Dec 17 2014 |
24321 |
558.92 |
| Dec 17 2014 |
35916 |
558.92 |
| Dec 10 2014 |
24322 |
558.92 |
| Dec 10 2014 |
35917 |
558.92 |
| Dec 03 2014 |
24322 |
558.92 |
| Dec 03 2014 |
35917 |
558.92 |
| Nov 26 2014 |
24322 |
558.92 |
| Nov 26 2014 |
35917 |
558.92 |
| Nov 19 2014 |
24322 |
558.92 |
| Nov 19 2014 |
35916 |
558.92 |
| Nov 12 2014 |
24323 |
558.92 |
| Nov 12 2014 |
35919 |
558.92 |
| Nov 05 2014 |
24323 |
558.92 |
| Nov 05 2014 |
35921 |
558.92 |
| Oct 29 2014 |
24323 |
558.92 |
| Oct 29 2014 |
35916 |
558.92 |
| Oct 22 2014 |
24214 |
558.92 |
| Oct 22 2014 |
35907 |
558.92 |
| Oct 15 2014 |
24193 |
558.92 |
| Oct 15 2014 |
35771 |
558.92 |
| Oct 08 2014 |
24153 |
558.92 |
| Oct 08 2014 |
35756 |
558.92 |
| Oct 01 2014 |
24195 |
558.92 |
| Oct 01 2014 |
35826 |
558.92 |
| Sep 24 2014 |
24047 |
558.92 |
| Sep 24 2014 |
35810 |
558.92 |
| Sep 17 2014 |
24097 |
558.92 |
| Sep 17 2014 |
35685 |
558.92 |
| Sep 10 2014 |
23887 |
558.92 |
| Sep 10 2014 |
35749 |
558.92 |
| Sep 03 2014 |
23788 |
558.92 |
| Sep 03 2014 |
35781 |
558.92 |
| Aug 27 2014 |
23954 |
558.92 |
| Aug 27 2014 |
35889 |
558.92 |
| Aug 20 2014 |
23862 |
558.92 |
| Aug 20 2014 |
35959 |
558.92 |
| Aug 13 2014 |
24027 |
558.92 |
| Aug 13 2014 |
36097 |
558.92 |
| Aug 06 2014 |
24131 |
558.92 |
| Aug 06 2014 |
36282 |
558.92 |
| Jul 30 2014 |
24138 |
558.92 |
| Jul 30 2014 |
36527 |
558.92 |
| Jul 23 2014 |
23830 |
558.92 |
| Jul 23 2014 |
36205 |
558.92 |
| Jul 16 2014 |
23786 |
558.92 |
| Jul 16 2014 |
36167 |
558.92 |
| Jul 09 2014 |
23971 |
558.92 |
| Jul 09 2014 |
36248 |
558.92 |
| Jul 02 2014 |
24174 |
558.92 |
| Jul 02 2014 |
36535 |
558.92 |
| Jun 25 2014 |
24369 |
558.92 |
| Jun 25 2014 |
36744 |
558.92 |
| Jun 18 2014 |
24518 |
558.92 |
| Jun 18 2014 |
36766 |
558.92 |
| Jun 11 2014 |
24483 |
558.92 |
| Jun 11 2014 |
36893 |
558.92 |
| Jun 04 2014 |
24954 |
558.92 |
| Jun 04 2014 |
37245 |
558.92 |
| May 28 2014 |
24848 |
558.92 |
| May 28 2014 |
37042 |
558.92 |
| May 21 2014 |
24879 |
558.92 |
| May 21 2014 |
37213 |
558.92 |
| May 14 2014 |
24934 |
556.74 |
| May 14 2014 |
37226 |
556.74 |
| May 07 2014 |
24445 |
556.74 |
| May 07 2014 |
36700 |
556.74 |
| Apr 30 2014 |
25254 |
556.74 |
| Apr 30 2014 |
37555 |
556.74 |
| Apr 23 2014 |
25559 |
556.74 |
| Apr 23 2014 |
38094 |
556.74 |
