| Mar 31 2017 |
22292 |
540.59 |
| Mar 31 2017 |
28971 |
540.59 |
| Mar 24 2017 |
22008 |
540.59 |
| Mar 24 2017 |
28478 |
540.59 |
| Mar 17 2017 |
22117 |
540.59 |
| Mar 17 2017 |
28677 |
540.59 |
| Mar 10 2017 |
22220 |
540.59 |
| Mar 10 2017 |
28683 |
540.59 |
| Mar 03 2017 |
22078 |
540.59 |
| Mar 03 2017 |
28519 |
540.59 |
| Feb 24 2017 |
21950 |
540.59 |
| Feb 24 2017 |
28549 |
540.59 |
| Feb 17 2017 |
21672 |
540.59 |
| Feb 17 2017 |
28471 |
540.59 |
| Feb 10 2017 |
21708 |
540.59 |
| Feb 10 2017 |
28591 |
540.59 |
| Feb 03 2017 |
21709 |
540.59 |
| Feb 03 2017 |
28533 |
540.59 |
| Jan 27 2017 |
21741 |
540.59 |
| Jan 27 2017 |
28532 |
540.59 |
| Jan 20 2017 |
21718 |
540.59 |
| Jan 20 2017 |
28487 |
540.59 |
| Jan 13 2017 |
21736 |
540.59 |
| Jan 13 2017 |
28466 |
540.59 |
| Jan 06 2017 |
21744 |
540.59 |
| Jan 06 2017 |
28470 |
540.59 |
| Dec 30 2016 |
21756 |
540.59 |
| Dec 30 2016 |
28482 |
540.59 |
| Dec 23 2016 |
21756 |
540.59 |
| Dec 23 2016 |
28482 |
540.59 |
| Dec 16 2016 |
21744 |
540.59 |
| Dec 16 2016 |
28475 |
540.59 |
| Dec 09 2016 |
21741 |
540.59 |
| Dec 09 2016 |
28471 |
540.59 |
| Dec 02 2016 |
21741 |
540.59 |
| Dec 02 2016 |
28472 |
540.59 |
| Nov 25 2016 |
21737 |
540.59 |
| Nov 25 2016 |
28470 |
540.59 |
| Nov 18 2016 |
21737 |
540.59 |
| Nov 18 2016 |
28470 |
540.59 |
| Nov 11 2016 |
21737 |
540.59 |
| Nov 11 2016 |
28440 |
540.59 |
| Nov 04 2016 |
21737 |
540.59 |
| Nov 04 2016 |
28440 |
540.59 |
| Oct 28 2016 |
21738 |
540.59 |
| Oct 28 2016 |
28454 |
540.59 |
| Oct 21 2016 |
21735 |
540.59 |
| Oct 21 2016 |
28467 |
540.59 |
| Oct 14 2016 |
21655 |
540.59 |
| Oct 14 2016 |
28438 |
540.59 |
| Oct 07 2016 |
21684 |
540.59 |
| Oct 07 2016 |
28482 |
540.59 |
| Sep 30 2016 |
21751 |
540.59 |
| Sep 30 2016 |
28521 |
540.59 |
| Sep 23 2016 |
21816 |
540.59 |
| Sep 23 2016 |
28331 |
540.59 |
| Sep 16 2016 |
21936 |
540.59 |
| Sep 16 2016 |
28358 |
540.59 |
| Sep 09 2016 |
22036 |
540.59 |
| Sep 09 2016 |
28442 |
540.59 |
| Sep 02 2016 |
22207 |
540.59 |
| Sep 02 2016 |
28601 |
540.59 |
| Aug 26 2016 |
22267 |
540.59 |
| Aug 26 2016 |
28407 |
540.59 |
| Aug 19 2016 |
22311 |
540.59 |
| Aug 19 2016 |
28409 |
540.59 |
| Aug 12 2016 |
22604 |
540.59 |
| Aug 12 2016 |
30725 |
540.59 |
| Jun 03 2015 |
20851 |
504.96 |
| Jun 03 2015 |
30917 |
504.96 |
| May 27 2015 |
20805 |
504.96 |
| May 27 2015 |
30630 |
504.96 |
| May 20 2015 |
20868 |
504.96 |
| May 20 2015 |
30650 |
504.96 |
| May 13 2015 |
20752 |
504.96 |
| May 13 2015 |
30732 |
504.96 |
| May 06 2015 |
20345 |
504.96 |
| May 06 2015 |
30334 |
504.96 |
| Apr 15 2015 |
12338 |
418.01 |
| Apr 15 2015 |
17981 |
418.01 |
| Apr 08 2015 |
12490 |
418.01 |
| Apr 08 2015 |
18071 |
418.01 |
| Apr 01 2015 |
18245 |
475.54 |
| Apr 01 2015 |
27070 |
475.54 |
| Mar 25 2015 |
16684 |
461.25 |
| Mar 25 2015 |
24219 |
461.25 |
| Mar 18 2015 |
17159 |
470.27 |
| Mar 18 2015 |
24705 |
470.27 |
| Mar 11 2015 |
17314 |
470.27 |
| Mar 11 2015 |
25402 |
470.27 |
| Mar 04 2015 |
17571 |
470.27 |
| Mar 04 2015 |
25689 |
470.27 |
| Feb 25 2015 |
17445 |
470.27 |
| Feb 25 2015 |
25680 |
470.27 |
| Feb 18 2015 |
17546 |
470.27 |
| Feb 18 2015 |
25778 |
470.27 |
| Feb 11 2015 |
17612 |
470.27 |
| Feb 11 2015 |
25784 |
470.27 |
| Feb 04 2015 |
17600 |
470.27 |
| Feb 04 2015 |
25816 |
470.27 |
| Jan 28 2015 |
17642 |
470.27 |
| Jan 28 2015 |
25810 |
470.27 |
| Jan 21 2015 |
17622 |
470.27 |
| Jan 21 2015 |
25835 |
470.27 |
| Jan 14 2015 |
17607 |
470.27 |
| Jan 14 2015 |
25838 |
470.27 |
| Jan 07 2015 |
17580 |
470.27 |
| Jan 07 2015 |
25807 |
470.27 |
| Dec 31 2014 |
17582 |
470.27 |
| Dec 31 2014 |
25820 |
470.27 |
| Dec 24 2014 |
17582 |
470.27 |
| Dec 24 2014 |
25820 |
470.27 |
| Dec 17 2014 |
17564 |
470.27 |
| Dec 17 2014 |
25812 |
470.27 |
| Dec 10 2014 |
17565 |
470.27 |
| Dec 10 2014 |
25813 |
470.27 |
| Dec 03 2014 |
17565 |
470.27 |
| Dec 03 2014 |
25813 |
470.27 |
| Nov 26 2014 |
17565 |
470.27 |
| Nov 26 2014 |
25813 |
470.27 |
| Nov 19 2014 |
17565 |
470.27 |
| Nov 19 2014 |
25813 |
470.27 |
| Nov 12 2014 |
17565 |
470.27 |
| Nov 12 2014 |
25814 |
470.27 |
| Nov 05 2014 |
17565 |
470.27 |
| Nov 05 2014 |
25815 |
470.27 |
| Oct 29 2014 |
17565 |
470.27 |
| Oct 29 2014 |
25810 |
470.27 |
| Oct 22 2014 |
17496 |
470.27 |
| Oct 22 2014 |
25817 |
470.27 |
| Oct 15 2014 |
17479 |
470.27 |
| Oct 15 2014 |
25726 |
470.27 |
| Oct 08 2014 |
17454 |
470.27 |
| Oct 08 2014 |
25720 |
470.27 |
| Oct 01 2014 |
17493 |
470.27 |
| Oct 01 2014 |
25767 |
470.27 |
| Sep 24 2014 |
17413 |
470.27 |
| Sep 24 2014 |
25780 |
470.27 |
| Sep 17 2014 |
17484 |
470.27 |
| Sep 17 2014 |
25710 |
470.27 |
| Sep 10 2014 |
17328 |
470.27 |
| Sep 10 2014 |
25742 |
470.27 |
| Sep 03 2014 |
17320 |
470.27 |
| Sep 03 2014 |
25832 |
470.27 |
| Aug 27 2014 |
17445 |
470.27 |
| Aug 27 2014 |
25880 |
470.27 |
| Aug 20 2014 |
17364 |
470.27 |
| Aug 20 2014 |
25917 |
470.27 |
| Aug 13 2014 |
17427 |
470.27 |
| Aug 13 2014 |
25962 |
470.27 |
| Aug 06 2014 |
17492 |
470.27 |
| Aug 06 2014 |
26090 |
470.27 |
| Jul 30 2014 |
17519 |
470.27 |
| Jul 30 2014 |
26277 |
470.27 |
| Jul 23 2014 |
17295 |
470.27 |
| Jul 23 2014 |
26056 |
470.27 |
| Jul 16 2014 |
17267 |
470.27 |
| Jul 16 2014 |
26022 |
470.27 |
| Jul 09 2014 |
17437 |
470.27 |
| Jul 09 2014 |
26090 |
470.27 |
| Jul 02 2014 |
17613 |
470.27 |
| Jul 02 2014 |
26306 |
470.27 |
| Jun 25 2014 |
17754 |
470.27 |
| Jun 25 2014 |
26424 |
470.27 |
| Jun 18 2014 |
17886 |
470.27 |
| Jun 18 2014 |
26432 |
470.27 |
| Jun 11 2014 |
17905 |
470.27 |
| Jun 11 2014 |
26581 |
470.27 |
| Jun 04 2014 |
18243 |
470.27 |
| Jun 04 2014 |
26793 |
470.27 |
| May 28 2014 |
18219 |
470.27 |
| May 28 2014 |
26722 |
470.27 |
| May 21 2014 |
18326 |
470.27 |
| May 21 2014 |
26842 |
470.27 |
| May 14 2014 |
20902 |
497.33 |
| May 14 2014 |
30788 |
497.33 |
| May 07 2014 |
20566 |
497.33 |
| May 07 2014 |
30368 |
497.33 |
| Apr 30 2014 |
21249 |
497.33 |
| Apr 30 2014 |
31089 |
497.33 |
| Apr 23 2014 |
21509 |
497.33 |
| Apr 23 2014 |
31529 |
497.33 |
