| Feb 17 2026 |
20800 |
504.33 |
| Feb 10 2026 |
20817 |
504.33 |
| Feb 03 2026 |
20817 |
504.33 |
| Jan 27 2026 |
20768 |
504.33 |
| Jan 20 2026 |
20768 |
504.33 |
| Jan 13 2026 |
20768 |
504.33 |
| Jan 06 2026 |
20768 |
504.33 |
| Dec 30 2025 |
20768 |
504.33 |
| Dec 23 2025 |
20768 |
504.33 |
| Dec 16 2025 |
20768 |
504.33 |
| Dec 09 2025 |
20286 |
504.33 |
| Dec 02 2025 |
19889 |
504.33 |
| Nov 25 2025 |
19122 |
504.33 |
| Nov 18 2025 |
19240 |
504.33 |
| Nov 11 2025 |
18355 |
504.33 |
| Nov 04 2025 |
18398 |
504.33 |
| Oct 28 2025 |
18771 |
504.33 |
| Oct 21 2025 |
19097 |
504.33 |
| Oct 14 2025 |
19506 |
504.33 |
| Oct 07 2025 |
19785 |
504.33 |
| Sep 30 2025 |
20064 |
504.33 |
| Sep 23 2025 |
20482 |
504.33 |
| Sep 16 2025 |
20146 |
504.33 |
| Sep 09 2025 |
20692 |
504.33 |
| Sep 02 2025 |
19115 |
504.33 |
| Aug 26 2025 |
19157 |
504.33 |
| Aug 19 2025 |
19593 |
504.33 |
| Aug 12 2025 |
21027 |
504.33 |
| Aug 05 2025 |
21396 |
504.33 |
| Jul 29 2025 |
21481 |
504.33 |
| Jul 22 2025 |
20834 |
504.33 |
| Jul 15 2025 |
21362 |
504.33 |
| Jul 08 2025 |
21439 |
504.33 |
| Jul 01 2025 |
21346 |
504.33 |
| Jun 24 2025 |
21606 |
504.33 |
| Jun 17 2025 |
21986 |
504.33 |
| Jun 10 2025 |
20151 |
504.33 |
| Jun 03 2025 |
20151 |
504.33 |
| May 27 2025 |
22114 |
504.33 |
| May 20 2025 |
19436 |
504.33 |
| May 13 2025 |
19030 |
504.33 |
| May 06 2025 |
18942 |
504.33 |
| Apr 29 2025 |
17209 |
504.33 |
| Apr 22 2025 |
17833 |
504.33 |
| Apr 15 2025 |
20496 |
504.33 |
| Apr 08 2025 |
20368 |
504.33 |
| Apr 01 2025 |
20089 |
504.33 |
| Mar 25 2025 |
19760 |
504.33 |
| Mar 25 2015 |
23130 |
524.87 |
| Mar 25 2015 |
32594 |
524.87 |
| Mar 18 2015 |
22051 |
524.87 |
| Mar 18 2015 |
31398 |
524.87 |
| Mar 11 2015 |
22572 |
524.87 |
| Mar 11 2015 |
32223 |
524.87 |
| Mar 04 2015 |
22982 |
524.87 |
| Mar 04 2015 |
32610 |
524.87 |
| Feb 25 2015 |
23017 |
524.87 |
| Feb 25 2015 |
32619 |
524.87 |
| Feb 18 2015 |
23253 |
524.87 |
| Feb 18 2015 |
32751 |
524.87 |
| Feb 11 2015 |
23257 |
524.87 |
| Feb 11 2015 |
32773 |
524.87 |
| Feb 04 2015 |
23318 |
524.87 |
| Feb 04 2015 |
32801 |
524.87 |
| Jan 28 2015 |
23268 |
524.87 |
| Jan 28 2015 |
32776 |
524.87 |
| Jan 21 2015 |
23308 |
524.87 |
| Jan 21 2015 |
32811 |
524.87 |
| Jan 14 2015 |
23329 |
524.87 |
| Jan 14 2015 |
32810 |
524.87 |
| Jan 07 2015 |
23328 |
524.87 |
| Jan 07 2015 |
32792 |
524.87 |
| Dec 31 2014 |
23328 |
524.87 |
| Dec 31 2014 |
32818 |
524.87 |
| Dec 24 2014 |
23328 |
524.87 |
| Dec 24 2014 |
32818 |
524.87 |
| Dec 17 2014 |
23328 |
524.87 |
| Dec 17 2014 |
32806 |
524.87 |
| Dec 10 2014 |
23328 |
524.87 |
| Dec 10 2014 |
32807 |
524.87 |
| Dec 03 2014 |
23328 |
524.87 |
| Dec 03 2014 |
32807 |
524.87 |
| Nov 26 2014 |
23328 |
524.87 |
| Nov 26 2014 |
32807 |
524.87 |
| Nov 19 2014 |
23328 |
524.87 |
| Nov 19 2014 |
32807 |
524.87 |
| Nov 12 2014 |
23328 |
524.87 |
| Nov 12 2014 |
32810 |
524.87 |
| Nov 05 2014 |
23328 |
524.87 |
| Nov 05 2014 |
32812 |
524.87 |
| Oct 29 2014 |
23320 |
524.87 |
| Oct 29 2014 |
32807 |
524.87 |
| Oct 22 2014 |
23259 |
524.87 |
| Oct 22 2014 |
32805 |
524.87 |
| Oct 15 2014 |
23131 |
524.87 |
| Oct 15 2014 |
32687 |
524.87 |
| Oct 08 2014 |
23157 |
524.87 |
| Oct 08 2014 |
32677 |
524.87 |
| Oct 01 2014 |
23164 |
524.87 |
| Oct 01 2014 |
32734 |
524.87 |
| Sep 24 2014 |
23269 |
524.87 |
| Sep 24 2014 |
32736 |
524.87 |
| Sep 17 2014 |
23045 |
524.87 |
| Sep 17 2014 |
32623 |
524.87 |
| Sep 10 2014 |
23046 |
524.87 |
| Sep 10 2014 |
32688 |
524.87 |
| Sep 03 2014 |
23121 |
524.87 |
| Sep 03 2014 |
32742 |
524.87 |
| Aug 27 2014 |
23009 |
524.87 |
| Aug 27 2014 |
32855 |
524.87 |
| Aug 20 2014 |
22991 |
524.87 |
| Aug 20 2014 |
32879 |
524.87 |
| Aug 13 2014 |
22902 |
524.87 |
| Aug 13 2014 |
32973 |
524.87 |
| Aug 06 2014 |
23128 |
524.87 |
| Aug 06 2014 |
33129 |
524.87 |
| Jul 30 2014 |
23219 |
524.87 |
| Jul 30 2014 |
33381 |
524.87 |
| Jul 23 2014 |
23013 |
524.87 |
| Jul 23 2014 |
33074 |
524.87 |
| Jul 16 2014 |
23219 |
524.87 |
| Jul 16 2014 |
33052 |
524.87 |
| Jul 09 2014 |
23329 |
524.87 |
| Jul 09 2014 |
33125 |
524.87 |
| Jul 02 2014 |
23447 |
524.87 |
| Jul 02 2014 |
33387 |
524.87 |
| Jun 25 2014 |
23555 |
524.87 |
| Jun 25 2014 |
33555 |
524.87 |
| Jun 18 2014 |
23622 |
524.87 |
| Jun 18 2014 |
33597 |
524.87 |
| Jun 11 2014 |
23418 |
524.87 |
| Jun 11 2014 |
33733 |
524.87 |
| Jun 04 2014 |
23641 |
524.87 |
| Jun 04 2014 |
34066 |
524.87 |
| May 28 2014 |
23401 |
524.87 |
| May 28 2014 |
33858 |
524.87 |
| May 21 2014 |
23464 |
524.87 |
| May 21 2014 |
34004 |
524.87 |
| May 14 2014 |
23606 |
524.87 |
| May 14 2014 |
34160 |
524.87 |
| May 07 2014 |
23029 |
524.87 |
| May 07 2014 |
33659 |
524.87 |
| Apr 30 2014 |
23690 |
524.87 |
| Apr 30 2014 |
34432 |
524.87 |
| Apr 23 2014 |
24190 |
524.87 |
| Apr 23 2014 |
34916 |
524.87 |
