| Jun 06 2026 |
3992 |
272.81 |
| Jun 02 2026 |
3980 |
272.81 |
| May 26 2026 |
4564 |
272.81 |
| May 19 2026 |
4642 |
272.81 |
| May 12 2026 |
4437 |
272.81 |
| May 05 2026 |
4429 |
272.81 |
| Apr 28 2026 |
4467 |
272.81 |
| Apr 21 2026 |
4862 |
272.81 |
| Apr 14 2026 |
4889 |
272.81 |
| Apr 07 2026 |
5595 |
272.81 |
| Mar 31 2026 |
5545 |
272.81 |
| Mar 24 2026 |
5536 |
272.81 |
| Mar 17 2026 |
5537 |
272.81 |
| Mar 10 2026 |
5562 |
272.81 |
| Mar 03 2026 |
5574 |
272.81 |
| Feb 24 2026 |
5684 |
272.81 |
| Feb 17 2026 |
5696 |
272.81 |
| Feb 10 2026 |
5696 |
272.81 |
| Feb 03 2026 |
5696 |
272.81 |
| Apr 27 2023 |
2714 |
342.69 |
| Apr 20 2023 |
2611 |
342.69 |
| Apr 13 2023 |
2932 |
353.31 |
| Apr 06 2023 |
2915 |
353.31 |
| Mar 30 2023 |
2690 |
353.31 |
| Mar 23 2023 |
2696 |
353.31 |
| Mar 16 2023 |
2687 |
353.31 |
| Mar 09 2023 |
2691 |
353.31 |
| Mar 02 2023 |
2701 |
353.31 |
| Feb 23 2023 |
2724 |
353.31 |
| Feb 16 2023 |
2721 |
353.31 |
| Feb 09 2023 |
2721 |
353.31 |
| Feb 02 2023 |
2696 |
353.31 |
| Jan 26 2023 |
2689 |
353.31 |
| Jan 19 2023 |
2693 |
353.31 |
| Jan 12 2023 |
2692 |
353.31 |
| Jan 05 2023 |
2692 |
353.31 |
| Dec 29 2022 |
2692 |
353.31 |
| Dec 22 2022 |
2692 |
353.31 |
| Dec 15 2022 |
2695 |
353.31 |
| Dec 08 2022 |
2708 |
353.31 |
| Dec 01 2022 |
2708 |
353.31 |
| Nov 24 2022 |
2708 |
353.31 |
| Nov 17 2022 |
2708 |
353.31 |
| Nov 10 2022 |
2734 |
353.31 |
| Nov 03 2022 |
2723 |
353.31 |
| Oct 27 2022 |
2727 |
353.31 |
| Oct 20 2022 |
2728 |
353.31 |
| Oct 13 2022 |
2734 |
353.31 |
| Oct 06 2022 |
2734 |
353.31 |
| Sep 29 2022 |
2728 |
353.31 |
| Sep 22 2022 |
2684 |
353.31 |
| Sep 15 2022 |
2697 |
353.31 |
| Sep 08 2022 |
2648 |
353.31 |
| Sep 01 2022 |
2648 |
353.31 |
| Aug 25 2022 |
2647 |
353.31 |
| Aug 18 2022 |
2654 |
353.31 |
| Aug 11 2022 |
2655 |
353.31 |
| Aug 04 2022 |
2655 |
353.31 |
| Jul 28 2022 |
2656 |
353.31 |
| Jul 21 2022 |
2674 |
353.31 |
| Jul 14 2022 |
2676 |
353.31 |
| Jul 07 2022 |
2679 |
353.31 |
| Jun 30 2022 |
2679 |
353.31 |
| Jun 23 2022 |
2640 |
353.31 |
| Jun 16 2022 |
2644 |
353.31 |
| Jun 09 2022 |
2292 |
353.31 |
| Jun 02 2022 |
2142 |
353.31 |
| May 26 2022 |
2113 |
353.31 |
| May 19 2022 |
2110 |
353.31 |
| May 12 2022 |
2110 |
353.31 |
| May 05 2022 |
1987 |
353.31 |
| Apr 28 2022 |
1987 |
353.31 |
| Apr 21 2022 |
1965 |
353.31 |
| Apr 14 2022 |
1973 |
353.31 |
| Apr 07 2022 |
1973 |
353.31 |
| Mar 31 2022 |
1973 |
353.31 |
| Mar 24 2022 |
1951 |
353.31 |
| Mar 17 2022 |
1951 |
353.31 |
| Mar 10 2022 |
1987 |
353.31 |
| Mar 03 2022 |
1990 |
353.31 |
| Feb 24 2022 |
2016 |
353.31 |
| Feb 17 2022 |
1958 |
353.31 |
| Feb 10 2022 |
1958 |
353.31 |
| Feb 03 2022 |
1966 |
353.31 |
| Jan 27 2022 |
1967 |
353.31 |
| Jan 20 2022 |
1965 |
353.31 |
| Jan 13 2022 |
1965 |
353.31 |
| Jan 06 2022 |
1971 |
353.31 |
| Dec 30 2021 |
1971 |
353.31 |
| Dec 23 2021 |
1971 |
353.31 |
| Dec 16 2021 |
1971 |
353.31 |
| Dec 09 2021 |
1969 |
353.31 |
| Dec 02 2021 |
1971 |
353.31 |
| Nov 25 2021 |
1971 |
353.31 |
| Nov 18 2021 |
1974 |
353.31 |
| Nov 11 2021 |
1983 |
353.31 |
| Nov 04 2021 |
1991 |
353.31 |
| Oct 28 2021 |
3214 |
353.31 |
| Oct 21 2021 |
3212 |
353.31 |
| Oct 14 2021 |
3288 |
353.31 |
| Oct 07 2021 |
3345 |
353.31 |
| Sep 30 2021 |
3332 |
353.31 |
| Sep 23 2021 |
3377 |
353.31 |
| Sep 16 2021 |
3333 |
353.31 |
| Sep 09 2021 |
3353 |
353.31 |
| Sep 02 2021 |
3396 |
353.31 |
| Aug 26 2021 |
3362 |
353.31 |
| Aug 19 2021 |
3464 |
353.31 |
| Aug 12 2021 |
3490 |
353.31 |
| Aug 05 2021 |
3531 |
353.31 |
| Jul 29 2021 |
3559 |
353.31 |
| Jul 22 2021 |
3724 |
353.31 |
| Jul 15 2021 |
3777 |
353.31 |
| Jul 08 2021 |
3847 |
353.31 |
| Jul 01 2021 |
3803 |
353.31 |
| Jun 24 2021 |
3746 |
353.31 |
| Jun 01 2021 |
4237 |
363.94 |
| May 01 2021 |
4393 |
363.94 |
| Apr 01 2020 |
3055 |
321.28 |
| Mar 27 2020 |
6042 |
419.51 |
| Mar 27 2020 |
9019 |
419.51 |
| Mar 20 2020 |
6151 |
419.51 |
| Mar 20 2020 |
9148 |
419.51 |
| Mar 13 2020 |
6281 |
419.51 |
| Mar 13 2020 |
9250 |
419.51 |
| Mar 06 2020 |
6389 |
419.51 |
| Mar 06 2020 |
9332 |
419.51 |
| Mar 01 2020 |
2243 |
323.08 |
| Feb 28 2020 |
6473 |
419.51 |
| Feb 28 2020 |
9368 |
419.51 |
| Feb 21 2020 |
6387 |
419.51 |
| Feb 21 2020 |
9244 |
419.51 |
| Feb 14 2020 |
6400 |
419.51 |
| Feb 14 2020 |
9275 |
419.51 |
| Feb 07 2020 |
6398 |
419.51 |
| Feb 07 2020 |
9219 |
419.51 |
| Feb 01 2020 |
2246 |
323.08 |
| Jan 31 2020 |
6438 |
419.51 |
| Jan 31 2020 |
9243 |
419.51 |
| Jan 24 2020 |
6436 |
419.51 |
| Jan 24 2020 |
9237 |
419.51 |
| Jan 17 2020 |
6442 |
419.51 |
| Jan 17 2020 |
9203 |
419.51 |
| Jan 10 2020 |
6442 |
419.51 |
| Jan 10 2020 |
9203 |
419.51 |
| Jan 03 2020 |
6444 |
419.51 |
| Jan 03 2020 |
9208 |
419.51 |
| Jan 01 2020 |
2245 |
323.08 |
| Dec 27 2019 |
6444 |
419.51 |
| Dec 27 2019 |
9205 |
419.51 |
| Dec 20 2019 |
6444 |
419.51 |
| Dec 20 2019 |
9205 |
419.51 |
| Dec 13 2019 |
6444 |
419.51 |
| Dec 13 2019 |
9207 |
419.51 |
| Dec 06 2019 |
6444 |
419.51 |
| Dec 06 2019 |
9196 |
419.51 |
| Dec 01 2019 |
2244 |
323.08 |
| Nov 29 2019 |
6444 |
419.51 |
| Nov 29 2019 |
9199 |
419.51 |
| Nov 22 2019 |
6444 |
419.51 |
| Nov 22 2019 |
9199 |
419.51 |
| Nov 15 2019 |
6444 |
419.51 |
| Nov 15 2019 |
9204 |
419.51 |
| Nov 08 2019 |
6424 |
419.51 |
| Nov 08 2019 |
9165 |
419.51 |
| Nov 01 2019 |
2228 |
323.08 |
| Nov 01 2019 |
6293 |
419.51 |
| Nov 01 2019 |
9046 |
419.51 |
| Oct 25 2019 |
6293 |
419.51 |
| Oct 25 2019 |
9058 |
419.51 |
| Oct 18 2019 |
6307 |
419.51 |
| Oct 18 2019 |
9070 |
419.51 |
| Oct 11 2019 |
6297 |
419.51 |
| Oct 11 2019 |
9070 |
419.51 |
| Oct 04 2019 |
6287 |
419.51 |
| Oct 04 2019 |
9065 |
419.51 |
| Oct 01 2019 |
2198 |
323.08 |
| Sep 27 2019 |
6288 |
419.51 |
| Sep 27 2019 |
9156 |
419.51 |
| Sep 20 2019 |
6280 |
419.51 |
| Sep 20 2019 |
9160 |
419.51 |
| Sep 13 2019 |
6320 |
419.51 |
| Sep 13 2019 |
9172 |
419.51 |
| Sep 06 2019 |
6455 |
419.51 |
| Sep 06 2019 |
9309 |
419.51 |
| Sep 01 2019 |
2141 |
323.08 |
| Aug 30 2019 |
6507 |
419.51 |
| Aug 30 2019 |
9380 |
419.51 |
| Aug 23 2019 |
6592 |
419.51 |
| Aug 23 2019 |
9467 |
419.51 |
| Aug 16 2019 |
6574 |
419.51 |
| Aug 16 2019 |
9463 |
419.51 |
| Aug 09 2019 |
6574 |
419.51 |
| Aug 09 2019 |
9492 |
419.51 |
| Aug 02 2019 |
6629 |
419.51 |
| Aug 02 2019 |
9551 |
419.51 |
| Aug 01 2019 |
1841 |
323.08 |
| Jul 26 2019 |
6661 |
419.51 |
| Jul 26 2019 |
9637 |
419.51 |
| Jul 19 2019 |
6796 |
419.51 |
| Jul 19 2019 |
9684 |
419.51 |
| Jul 12 2019 |
6822 |
419.51 |
| Jul 12 2019 |
9834 |
419.51 |
| Jul 05 2019 |
6989 |
419.51 |
| Jul 05 2019 |
10101 |
419.51 |
| Jul 01 2019 |
1781 |
323.08 |
| Jun 28 2019 |
7054 |
419.51 |
| Jun 28 2019 |
10244 |
419.51 |
| Jun 21 2019 |
7046 |
419.51 |
| Jun 21 2019 |
10150 |
419.51 |
| Jun 14 2019 |
7050 |
419.51 |
| Jun 14 2019 |
10208 |
419.51 |
| Jun 07 2019 |
7104 |
419.51 |
| Jun 07 2019 |
10352 |
419.51 |
| Jun 01 2019 |
1688 |
323.08 |
| May 31 2019 |
7098 |
419.51 |
| May 31 2019 |
10946 |
455.65 |
| May 31 2019 |
14202 |
446.62 |
| May 24 2019 |
10962 |
455.65 |
| May 24 2019 |
7083 |
419.51 |
| May 24 2019 |
14253 |
446.62 |
| May 17 2019 |
7104 |
419.51 |
| May 17 2019 |
11015 |
455.65 |
| May 17 2019 |
14255 |
446.62 |
| May 10 2019 |
7161 |
419.51 |
| May 10 2019 |
10991 |
455.65 |
| May 10 2019 |
14178 |
446.62 |
| May 03 2019 |
10994 |
455.65 |
| May 03 2019 |
7225 |
419.51 |
| May 03 2019 |
14240 |
446.62 |
| May 01 2019 |
1590 |
323.08 |
| Apr 26 2019 |
10985 |
455.65 |
| Apr 26 2019 |
7285 |
419.51 |
| Apr 26 2019 |
13936 |
446.62 |
| Apr 19 2019 |
11125 |
455.65 |
| Apr 19 2019 |
7245 |
419.51 |
| Apr 19 2019 |
13888 |
446.62 |
| Apr 18 2019 |
7254 |
419.51 |
| Apr 18 2019 |
11136 |
455.65 |
| Apr 12 2019 |
11288 |
455.65 |
| Apr 12 2019 |
7251 |
419.51 |
| Apr 12 2019 |
13951 |
446.62 |
| Apr 05 2019 |
11033 |
455.65 |
| Apr 05 2019 |
6939 |
419.51 |
| Apr 05 2019 |
13552 |
446.62 |
| Apr 01 2019 |
1468 |
323.08 |
| Mar 29 2019 |
10885 |
455.65 |
| Mar 29 2019 |
14685 |
455.65 |
| Mar 22 2019 |
10774 |
455.65 |
| Mar 22 2019 |
14505 |
455.65 |
| Mar 15 2019 |
10711 |
455.65 |
| Mar 15 2019 |
14511 |
455.65 |
| Mar 08 2019 |
10650 |
455.65 |
| Mar 08 2019 |
14315 |
455.65 |
| Mar 01 2019 |
1375 |
323.08 |
| Mar 01 2019 |
10662 |
455.65 |
| Mar 01 2019 |
14366 |
455.65 |
| Feb 22 2019 |
10682 |
455.65 |
| Feb 22 2019 |
14421 |
455.65 |
| Feb 15 2019 |
10601 |
455.65 |
| Feb 15 2019 |
14292 |
455.65 |
| Feb 08 2019 |
10486 |
455.65 |
| Feb 08 2019 |
14150 |
455.65 |
| Feb 01 2019 |
1390 |
323.08 |
| Feb 01 2019 |
10516 |
455.65 |
| Feb 01 2019 |
14154 |
455.65 |
| Jan 25 2019 |
10542 |
455.65 |
| Jan 25 2019 |
14212 |
455.65 |
| Jan 18 2019 |
10559 |
455.65 |
| Jan 18 2019 |
14250 |
455.65 |
| Jan 11 2019 |
10550 |
455.65 |
| Jan 11 2019 |
14239 |
455.65 |
| Jan 04 2019 |
10566 |
455.65 |
| Jan 04 2019 |
14247 |
455.65 |
| Jan 01 2019 |
1356 |
323.08 |
| Dec 28 2018 |
10566 |
455.65 |
| Dec 28 2018 |
14247 |
455.65 |
| Dec 21 2018 |
10566 |
455.65 |
| Dec 21 2018 |
14247 |
455.65 |
| Dec 14 2018 |
10566 |
455.65 |
| Dec 14 2018 |
14247 |
455.65 |
| Dec 07 2018 |
10558 |
455.65 |
| Dec 07 2018 |
14239 |
455.65 |
| Dec 01 2018 |
1357 |
323.08 |
| Nov 30 2018 |
10558 |
455.65 |
| Nov 30 2018 |
14239 |
455.65 |
| Nov 23 2018 |
10558 |
455.65 |
| Nov 23 2018 |
14239 |
455.65 |
| Nov 16 2018 |
10558 |
455.65 |
| Nov 16 2018 |
14239 |
455.65 |
| Nov 09 2018 |
10558 |
455.65 |
| Nov 09 2018 |
14240 |
455.65 |
| Nov 02 2018 |
10558 |
455.65 |
| Nov 02 2018 |
14210 |
455.65 |
| Nov 01 2018 |
1345 |
323.08 |
| Oct 26 2018 |
10558 |
455.65 |
| Oct 26 2018 |
14207 |
455.65 |
| Oct 19 2018 |
10558 |
455.65 |
| Oct 19 2018 |
14223 |
455.65 |
| Oct 12 2018 |
10531 |
455.65 |
| Oct 12 2018 |
14163 |
455.65 |
| Oct 05 2018 |
10509 |
455.65 |
| Oct 05 2018 |
14288 |
455.65 |
| Oct 01 2018 |
1302 |
323.08 |
| Sep 28 2018 |
10522 |
455.65 |
| Sep 28 2018 |
13937 |
455.65 |
| Sep 21 2018 |
10495 |
455.65 |
| Sep 21 2018 |
13915 |
455.65 |
| Sep 14 2018 |
10543 |
455.65 |
| Sep 14 2018 |
13954 |
455.65 |
| Sep 07 2018 |
10648 |
455.65 |
| Sep 07 2018 |
14206 |
455.65 |
| Sep 01 2018 |
1168 |
323.08 |
| Aug 31 2018 |
10749 |
455.65 |
| Aug 31 2018 |
14308 |
455.65 |
| Aug 24 2018 |
10662 |
455.65 |
| Aug 24 2018 |
14330 |
455.65 |
| Aug 17 2018 |
10822 |
455.65 |
| Aug 17 2018 |
14498 |
455.65 |
| Aug 10 2018 |
10840 |
455.65 |
| Aug 10 2018 |
14592 |
455.65 |
| Aug 03 2018 |
10927 |
455.65 |
| Aug 03 2018 |
14729 |
455.65 |
| Aug 01 2018 |
1132 |
323.08 |
| Jul 27 2018 |
10922 |
455.65 |
| Jul 27 2018 |
14788 |
455.65 |
| Jul 20 2018 |
11075 |
455.65 |
| Jul 20 2018 |
14990 |
455.65 |
| Jul 13 2018 |
10906 |
455.65 |
| Jul 13 2018 |
14849 |
455.65 |
| Jul 06 2018 |
10863 |
455.65 |
| Jul 06 2018 |
14623 |
455.65 |
| Jul 01 2018 |
1009 |
323.08 |
| Jun 29 2018 |
10878 |
455.65 |
| Jun 29 2018 |
14634 |
455.65 |
| Jun 22 2018 |
11148 |
455.65 |
| Jun 22 2018 |
14919 |
455.65 |
| Jun 15 2018 |
11108 |
455.65 |
| Jun 15 2018 |
14924 |
455.65 |
| Jun 08 2018 |
11232 |
455.65 |
| Jun 08 2018 |
15079 |
455.65 |
| Jun 01 2018 |
2195 |
320.42 |
| May 01 2018 |
1911 |
320.42 |
| Mar 25 2015 |
18608 |
481.48 |
| Mar 25 2015 |
27124 |
481.48 |
| Mar 18 2015 |
18154 |
481.48 |
| Mar 18 2015 |
26252 |
481.48 |
| Mar 11 2015 |
18342 |
481.48 |
| Mar 11 2015 |
26974 |
481.48 |
| Mar 04 2015 |
18613 |
481.48 |
| Mar 04 2015 |
27292 |
481.48 |
| Feb 25 2015 |
18480 |
481.48 |
| Feb 25 2015 |
27280 |
481.48 |
| Feb 18 2015 |
18577 |
481.48 |
| Feb 18 2015 |
27367 |
481.48 |
| Feb 11 2015 |
18668 |
481.48 |
| Feb 11 2015 |
27376 |
481.48 |
| Feb 04 2015 |
18653 |
481.48 |
| Feb 04 2015 |
27402 |
481.48 |
| Jan 28 2015 |
18694 |
481.48 |
| Jan 28 2015 |
27408 |
481.48 |
| Jan 21 2015 |
18674 |
481.48 |
| Jan 21 2015 |
27434 |
481.48 |
| Jan 14 2015 |
18654 |
481.48 |
| Jan 14 2015 |
27440 |
481.48 |
| Jan 07 2015 |
18631 |
481.48 |
| Jan 07 2015 |
27412 |
481.48 |
| Dec 31 2014 |
18632 |
481.48 |
| Dec 31 2014 |
27428 |
481.48 |
| Dec 24 2014 |
18632 |
481.48 |
| Dec 24 2014 |
27428 |
481.48 |
| Dec 17 2014 |
18615 |
481.48 |
| Dec 17 2014 |
27418 |
481.48 |
| Dec 10 2014 |
18616 |
481.48 |
| Dec 10 2014 |
27419 |
481.48 |
| Dec 03 2014 |
18616 |
481.48 |
| Dec 03 2014 |
27419 |
481.48 |
| Nov 26 2014 |
18616 |
481.48 |
| Nov 26 2014 |
27419 |
481.48 |
| Nov 19 2014 |
18616 |
481.48 |
| Nov 19 2014 |
27418 |
481.48 |
| Nov 12 2014 |
18615 |
481.48 |
| Nov 12 2014 |
27418 |
481.48 |
| Nov 05 2014 |
18615 |
481.48 |
| Nov 05 2014 |
27419 |
481.48 |
| Oct 29 2014 |
18615 |
481.48 |
| Oct 29 2014 |
27415 |
481.48 |
| Oct 22 2014 |
18543 |
481.48 |
| Oct 22 2014 |
27415 |
481.48 |
| Oct 15 2014 |
18522 |
481.48 |
| Oct 15 2014 |
27321 |
481.48 |
| Oct 08 2014 |
18494 |
481.48 |
| Oct 08 2014 |
27299 |
481.48 |
| Oct 01 2014 |
18538 |
481.48 |
| Oct 01 2014 |
27350 |
481.48 |
| Sep 24 2014 |
18434 |
481.48 |
| Sep 24 2014 |
27351 |
481.48 |
| Sep 17 2014 |
18504 |
481.48 |
| Sep 17 2014 |
27272 |
481.48 |
| Sep 10 2014 |
18335 |
481.48 |
| Sep 10 2014 |
27295 |
481.48 |
| Sep 03 2014 |
18305 |
481.48 |
| Sep 03 2014 |
27360 |
481.48 |
| Aug 27 2014 |
18437 |
481.48 |
| Aug 27 2014 |
27417 |
481.48 |
| Aug 20 2014 |
18338 |
481.48 |
| Aug 20 2014 |
27453 |
481.48 |
| Aug 13 2014 |
18422 |
481.48 |
| Aug 13 2014 |
27516 |
481.48 |
| Aug 06 2014 |
18512 |
481.48 |
| Aug 06 2014 |
27650 |
481.48 |
| Jul 30 2014 |
18546 |
481.48 |
| Jul 30 2014 |
27875 |
481.48 |
| Jul 23 2014 |
18329 |
481.48 |
| Jul 23 2014 |
27649 |
481.48 |
| Jul 16 2014 |
18295 |
481.48 |
| Jul 16 2014 |
27621 |
481.48 |
| Jul 09 2014 |
18478 |
481.48 |
| Jul 09 2014 |
27697 |
481.48 |
| Jul 02 2014 |
18664 |
481.48 |
| Jul 02 2014 |
27935 |
481.48 |
| Jun 25 2014 |
18818 |
481.48 |
| Jun 25 2014 |
28047 |
481.48 |
| Jun 18 2014 |
18960 |
481.48 |
| Jun 18 2014 |
28074 |
481.48 |
| Jun 11 2014 |
18970 |
481.48 |
| Jun 11 2014 |
28203 |
481.48 |
| Jun 04 2014 |
19351 |
481.48 |
| Jun 04 2014 |
28470 |
481.48 |
| May 28 2014 |
19303 |
481.48 |
| May 28 2014 |
28347 |
481.48 |
| May 21 2014 |
19401 |
481.48 |
| May 21 2014 |
28458 |
481.48 |
| May 14 2014 |
19510 |
481.48 |
| May 14 2014 |
28581 |
481.48 |
| May 07 2014 |
19201 |
481.48 |
| May 07 2014 |
28236 |
481.48 |
| Apr 30 2014 |
19845 |
481.48 |
| Apr 30 2014 |
28902 |
481.48 |
| Apr 23 2014 |
20076 |
481.48 |
| Apr 23 2014 |
29297 |
481.48 |
