| Apr 14 2017 |
12991 |
442.94 |
| Apr 14 2017 |
16755 |
442.94 |
| Apr 07 2017 |
13103 |
442.94 |
| Apr 07 2017 |
16512 |
442.94 |
| Mar 31 2017 |
13427 |
442.94 |
| Mar 31 2017 |
16742 |
442.94 |
| Mar 24 2017 |
13280 |
442.94 |
| Mar 24 2017 |
16492 |
442.94 |
| Mar 17 2017 |
13382 |
442.94 |
| Mar 17 2017 |
16623 |
442.94 |
| Mar 10 2017 |
13532 |
442.94 |
| Mar 10 2017 |
16706 |
442.94 |
| Mar 03 2017 |
13443 |
442.94 |
| Mar 03 2017 |
16630 |
442.94 |
| Feb 24 2017 |
13386 |
442.94 |
| Feb 24 2017 |
16651 |
442.94 |
| Feb 17 2017 |
13212 |
442.94 |
| Feb 17 2017 |
16718 |
442.94 |
| Feb 10 2017 |
13248 |
442.94 |
| Feb 10 2017 |
16816 |
442.94 |
| Feb 03 2017 |
13251 |
442.94 |
| Feb 03 2017 |
16777 |
442.94 |
| Jan 27 2017 |
13274 |
442.94 |
| Jan 27 2017 |
16793 |
442.94 |
| Jan 20 2017 |
13246 |
442.94 |
| Jan 20 2017 |
16740 |
442.94 |
| Jan 13 2017 |
13250 |
442.94 |
| Jan 13 2017 |
16719 |
442.94 |
| Jan 06 2017 |
13250 |
442.94 |
| Jan 06 2017 |
16729 |
442.94 |
| Dec 30 2016 |
13259 |
442.94 |
| Dec 30 2016 |
16735 |
442.94 |
| Dec 23 2016 |
13259 |
442.94 |
| Dec 23 2016 |
16735 |
442.94 |
| Dec 16 2016 |
13255 |
442.94 |
| Dec 16 2016 |
16731 |
442.94 |
| Dec 09 2016 |
13261 |
442.94 |
| Dec 09 2016 |
16732 |
442.94 |
| Dec 02 2016 |
13261 |
442.94 |
| Dec 02 2016 |
16733 |
442.94 |
| Nov 25 2016 |
13258 |
442.94 |
| Nov 25 2016 |
16730 |
442.94 |
| Nov 18 2016 |
13258 |
442.94 |
| Nov 18 2016 |
16730 |
442.94 |
| Nov 11 2016 |
13258 |
442.94 |
| Nov 11 2016 |
16722 |
442.94 |
| Nov 04 2016 |
13258 |
442.94 |
| Nov 04 2016 |
16722 |
442.94 |
| Oct 28 2016 |
13259 |
442.94 |
| Oct 28 2016 |
16740 |
442.94 |
| Oct 21 2016 |
13259 |
442.94 |
| Oct 21 2016 |
16753 |
442.94 |
| Oct 14 2016 |
13224 |
442.94 |
| Oct 14 2016 |
16728 |
442.94 |
| Oct 07 2016 |
13238 |
442.94 |
| Oct 07 2016 |
16733 |
442.94 |
| Sep 30 2016 |
13270 |
442.94 |
| Sep 30 2016 |
16752 |
442.94 |
| Sep 23 2016 |
13273 |
442.94 |
| Sep 23 2016 |
16628 |
442.94 |
| Sep 16 2016 |
13347 |
442.94 |
| Sep 16 2016 |
16652 |
442.94 |
| Sep 09 2016 |
13434 |
442.94 |
| Sep 09 2016 |
16737 |
442.94 |
| Sep 02 2016 |
13604 |
442.94 |
| Sep 02 2016 |
16889 |
442.94 |
| Aug 26 2016 |
13658 |
442.94 |
| Aug 26 2016 |
16664 |
442.94 |
| Aug 19 2016 |
13678 |
442.94 |
| Aug 19 2016 |
16694 |
442.94 |
| Aug 12 2016 |
13847 |
442.94 |
| Aug 12 2016 |
18193 |
442.94 |
| Aug 05 2016 |
13797 |
442.94 |
| Aug 05 2016 |
18320 |
442.94 |
| Jul 29 2016 |
13853 |
442.94 |
| Jul 29 2016 |
18476 |
442.94 |
| Jul 22 2016 |
14059 |
442.94 |
| Jul 22 2016 |
18659 |
442.94 |
| Jun 22 2016 |
14332 |
442.94 |
| Jun 22 2016 |
19691 |
442.94 |
| Jun 15 2016 |
14396 |
442.94 |
| Jun 15 2016 |
19903 |
442.94 |
| Jun 08 2016 |
14512 |
442.94 |
| Jun 08 2016 |
19956 |
442.94 |
| Jun 01 2016 |
14570 |
442.94 |
| Jun 01 2016 |
20226 |
442.94 |
| May 25 2016 |
14532 |
442.94 |
| May 25 2016 |
20099 |
442.94 |
| May 18 2016 |
14655 |
442.94 |
| May 18 2016 |
20300 |
442.94 |
| May 11 2016 |
14562 |
442.94 |
| May 11 2016 |
20296 |
442.94 |
| May 04 2016 |
14460 |
442.94 |
| May 04 2016 |
20204 |
442.94 |
| Mar 25 2015 |
17432 |
468.91 |
| Mar 25 2015 |
25300 |
468.91 |
| Mar 18 2015 |
17039 |
468.91 |
| Mar 18 2015 |
24527 |
468.91 |
| Mar 11 2015 |
18935 |
487.98 |
| Mar 11 2015 |
27846 |
487.98 |
| Mar 04 2015 |
19215 |
487.98 |
| Mar 04 2015 |
28183 |
487.98 |
| Feb 25 2015 |
19078 |
487.98 |
| Feb 25 2015 |
28180 |
487.98 |
| Feb 18 2015 |
19179 |
487.98 |
| Feb 18 2015 |
28279 |
487.98 |
| Feb 11 2015 |
19253 |
487.98 |
| Feb 11 2015 |
28297 |
487.98 |
| Feb 04 2015 |
19244 |
487.98 |
| Feb 04 2015 |
28327 |
487.98 |
| Jan 28 2015 |
19285 |
487.98 |
| Jan 28 2015 |
28323 |
487.98 |
| Jan 21 2015 |
19265 |
487.98 |
| Jan 21 2015 |
28343 |
487.98 |
| Jan 14 2015 |
19245 |
487.98 |
| Jan 14 2015 |
28342 |
487.98 |
| Jan 07 2015 |
19220 |
487.98 |
| Jan 07 2015 |
28319 |
487.98 |
| Dec 31 2014 |
19220 |
487.98 |
| Dec 31 2014 |
28337 |
487.98 |
| Dec 24 2014 |
19220 |
487.98 |
| Dec 24 2014 |
28337 |
487.98 |
| Dec 17 2014 |
19203 |
487.98 |
| Dec 17 2014 |
28329 |
487.98 |
| Dec 10 2014 |
19204 |
487.98 |
| Dec 10 2014 |
28330 |
487.98 |
| Dec 03 2014 |
19204 |
487.98 |
| Dec 03 2014 |
28330 |
487.98 |
| Nov 26 2014 |
19204 |
487.98 |
| Nov 26 2014 |
28330 |
487.98 |
| Nov 19 2014 |
19204 |
487.98 |
| Nov 19 2014 |
28329 |
487.98 |
| Nov 12 2014 |
19205 |
487.98 |
| Nov 12 2014 |
28331 |
487.98 |
| Nov 05 2014 |
19205 |
487.98 |
| Nov 05 2014 |
28332 |
487.98 |
| Oct 29 2014 |
19205 |
487.98 |
| Oct 29 2014 |
28328 |
487.98 |
| Oct 22 2014 |
19131 |
487.98 |
| Oct 22 2014 |
28326 |
487.98 |
| Oct 15 2014 |
19109 |
487.98 |
| Oct 15 2014 |
28229 |
487.98 |
| Oct 08 2014 |
19079 |
487.98 |
| Oct 08 2014 |
28215 |
487.98 |
| Oct 01 2014 |
19118 |
487.98 |
| Oct 01 2014 |
28266 |
487.98 |
| Sep 24 2014 |
19009 |
487.98 |
| Sep 24 2014 |
28268 |
487.98 |
| Sep 17 2014 |
19079 |
487.98 |
| Sep 17 2014 |
28187 |
487.98 |
| Sep 10 2014 |
18916 |
487.98 |
| Sep 10 2014 |
28224 |
487.98 |
| Sep 03 2014 |
18884 |
487.98 |
| Sep 03 2014 |
28299 |
487.98 |
| Aug 27 2014 |
19009 |
487.98 |
| Aug 27 2014 |
28369 |
487.98 |
| Aug 20 2014 |
18899 |
487.98 |
| Aug 20 2014 |
28396 |
487.98 |
| Aug 13 2014 |
19006 |
487.98 |
| Aug 13 2014 |
28436 |
487.98 |
| Aug 06 2014 |
19108 |
487.98 |
| Aug 06 2014 |
28585 |
487.98 |
| Jul 30 2014 |
19138 |
487.98 |
| Jul 30 2014 |
28813 |
487.98 |
| Jul 23 2014 |
18919 |
487.98 |
| Jul 23 2014 |
28578 |
487.98 |
| Jul 16 2014 |
18887 |
487.98 |
| Jul 16 2014 |
28566 |
487.98 |
| Jul 09 2014 |
19080 |
487.98 |
| Jul 09 2014 |
28646 |
487.98 |
| Jul 02 2014 |
19253 |
487.98 |
| Jul 02 2014 |
28871 |
487.98 |
| Jun 25 2014 |
19411 |
487.98 |
| Jun 25 2014 |
28980 |
487.98 |
| Jun 18 2014 |
19542 |
487.98 |
| Jun 18 2014 |
29010 |
487.98 |
| Jun 11 2014 |
19552 |
487.98 |
| Jun 11 2014 |
29125 |
487.98 |
| Jun 04 2014 |
19929 |
487.98 |
| Jun 04 2014 |
29402 |
487.98 |
| May 28 2014 |
19885 |
487.98 |
| May 28 2014 |
29265 |
487.98 |
| May 21 2014 |
19976 |
487.98 |
| May 21 2014 |
29415 |
487.98 |
| May 14 2014 |
18293 |
468.91 |
| May 14 2014 |
26781 |
468.91 |
| May 07 2014 |
18027 |
468.91 |
| May 07 2014 |
26454 |
468.91 |
| Apr 30 2014 |
18635 |
468.91 |
| Apr 30 2014 |
27129 |
468.91 |
| Apr 23 2014 |
18837 |
468.91 |
| Apr 23 2014 |
27461 |
468.91 |
