| Jun 06 2026 |
3088 |
409.32 |
| Jun 06 2026 |
6932 |
551.32 |
| Jun 06 2026 |
5488 |
456.65 |
| Jun 02 2026 |
3050 |
409.32 |
| Jun 02 2026 |
6781 |
551.32 |
| Jun 02 2026 |
5398 |
456.65 |
| May 26 2026 |
3065 |
409.32 |
| May 26 2026 |
6763 |
551.32 |
| May 26 2026 |
5424 |
456.65 |
| May 19 2026 |
3418 |
409.32 |
| May 19 2026 |
6765 |
551.32 |
| May 19 2026 |
5821 |
456.65 |
| May 12 2026 |
3546 |
409.32 |
| May 12 2026 |
6896 |
551.32 |
| May 12 2026 |
5998 |
456.65 |
| May 05 2026 |
3604 |
409.32 |
| May 05 2026 |
6483 |
551.32 |
| May 05 2026 |
5808 |
456.65 |
| Apr 28 2026 |
3590 |
409.32 |
| Apr 28 2026 |
6610 |
551.32 |
| Apr 28 2026 |
5780 |
456.65 |
| Apr 21 2026 |
3611 |
409.32 |
| Apr 21 2026 |
6551 |
551.32 |
| Apr 21 2026 |
5735 |
456.65 |
| Apr 14 2026 |
3659 |
409.32 |
| Apr 14 2026 |
6576 |
551.32 |
| Apr 14 2026 |
5754 |
456.65 |
| Apr 07 2026 |
3651 |
409.32 |
| Apr 07 2026 |
6538 |
551.32 |
| Apr 07 2026 |
5750 |
456.65 |
| Mar 31 2026 |
3599 |
409.32 |
| Mar 31 2026 |
6564 |
551.32 |
| Mar 31 2026 |
5612 |
456.65 |
| Mar 24 2026 |
3606 |
409.32 |
| Mar 24 2026 |
6579 |
551.32 |
| Mar 24 2026 |
5580 |
456.65 |
| Mar 17 2026 |
3592 |
409.32 |
| Mar 17 2026 |
6545 |
551.32 |
| Mar 17 2026 |
5576 |
456.65 |
| Mar 10 2026 |
3552 |
409.32 |
| Mar 10 2026 |
6394 |
551.32 |
| Mar 10 2026 |
5487 |
456.65 |
| Mar 03 2026 |
3544 |
409.32 |
| Mar 03 2026 |
6379 |
551.32 |
| Mar 03 2026 |
5445 |
456.65 |
| Feb 24 2026 |
3472 |
409.32 |
| Feb 24 2026 |
6366 |
551.32 |
| Feb 24 2026 |
5467 |
456.65 |
| Feb 17 2026 |
3342 |
409.32 |
| Feb 17 2026 |
6310 |
551.32 |
| Feb 17 2026 |
5307 |
456.65 |
| Feb 10 2026 |
3480 |
409.32 |
| Feb 10 2026 |
6269 |
551.32 |
| Feb 10 2026 |
5399 |
456.65 |
| Feb 03 2026 |
3480 |
409.32 |
| Feb 03 2026 |
6278 |
551.32 |
| Feb 03 2026 |
5404 |
456.65 |
| Jan 27 2026 |
3509 |
409.32 |
| Jan 27 2026 |
6283 |
551.32 |
| Jan 27 2026 |
5408 |
456.65 |
| Jan 20 2026 |
3536 |
409.32 |
| Jan 20 2026 |
6265 |
551.32 |
| Jan 20 2026 |
5408 |
456.65 |
| Jan 13 2026 |
3537 |
409.32 |
| Jan 13 2026 |
6271 |
551.32 |
| Jan 13 2026 |
5406 |
456.65 |
| Jan 06 2026 |
3537 |
409.32 |
| Jan 06 2026 |
6264 |
551.32 |
| Jan 06 2026 |
5404 |
456.65 |
| Dec 30 2025 |
3537 |
409.32 |
| Dec 30 2025 |
6258 |
551.32 |
| Dec 30 2025 |
5405 |
456.65 |
| Dec 23 2025 |
3535 |
409.32 |
| Dec 23 2025 |
6259 |
551.32 |
| Dec 23 2025 |
5396 |
456.65 |
| Dec 16 2025 |
3536 |
409.32 |
| Dec 16 2025 |
6259 |
551.32 |
| Dec 16 2025 |
5402 |
456.65 |
| Dec 09 2025 |
3536 |
409.32 |
| Dec 09 2025 |
6259 |
551.32 |
| Dec 09 2025 |
5409 |
456.65 |
| Dec 02 2025 |
3536 |
409.32 |
| Dec 02 2025 |
6261 |
551.32 |
| Dec 02 2025 |
5411 |
456.65 |
| Nov 25 2025 |
3536 |
409.32 |
| Nov 25 2025 |
6261 |
551.32 |
| Nov 25 2025 |
5411 |
456.65 |
| Nov 18 2025 |
3536 |
409.32 |
| Nov 18 2025 |
6261 |
551.32 |
| Nov 18 2025 |
5411 |
456.65 |
| Nov 11 2025 |
3536 |
409.32 |
| Nov 11 2025 |
6226 |
551.32 |
| Nov 11 2025 |
5396 |
456.65 |
| Nov 04 2025 |
3536 |
409.32 |
| Nov 04 2025 |
6226 |
551.32 |
| Nov 04 2025 |
5396 |
456.65 |
| Oct 28 2025 |
3547 |
409.32 |
| Oct 28 2025 |
3734 |
409.32 |
| Oct 21 2025 |
3712 |
409.32 |
| Oct 21 2025 |
3943 |
409.32 |
| Oct 14 2025 |
3712 |
409.32 |
| Oct 14 2025 |
3916 |
409.32 |
| May 15 2024 |
6273 |
480 |
| May 08 2024 |
5896 |
480 |
| May 01 2024 |
5822 |
480 |
| Apr 24 2024 |
4919 |
419.76 |
| Apr 24 2024 |
7961 |
465 |
| Apr 24 2024 |
10731 |
430.13 |
| Apr 17 2024 |
5143 |
419.76 |
| Apr 17 2024 |
7943 |
465 |
| Apr 17 2024 |
10957 |
430.13 |
| Apr 10 2024 |
5116 |
419.76 |
| Apr 10 2024 |
7972 |
465 |
| Apr 10 2024 |
10928 |
430.13 |
| Apr 03 2024 |
5146 |
419.76 |
| Apr 03 2024 |
7985 |
465 |
| Apr 03 2024 |
10943 |
430.13 |
| Mar 27 2024 |
5217 |
419.76 |
| Mar 27 2024 |
7897 |
465 |
| Mar 27 2024 |
10965 |
430.13 |
| Mar 21 2024 |
5272 |
419.76 |
| Mar 21 2024 |
7926 |
465 |
| Mar 21 2024 |
10967 |
430.13 |
| Mar 14 2024 |
5128 |
419.76 |
| Mar 14 2024 |
6339 |
476.07 |
| Mar 14 2024 |
7874 |
465 |
| Mar 14 2024 |
11377 |
439.32 |
| Mar 07 2024 |
5148 |
419.76 |
| Mar 07 2024 |
6376 |
476.07 |
| Mar 07 2024 |
7880 |
465 |
| Mar 07 2024 |
11407 |
439.32 |
| Feb 29 2024 |
5263 |
419.76 |
| Feb 29 2024 |
6385 |
476.07 |
| Feb 29 2024 |
7879 |
465 |
| Feb 29 2024 |
11487 |
439.32 |
| Feb 22 2024 |
5246 |
419.76 |
| Feb 22 2024 |
6372 |
476.07 |
| Feb 22 2024 |
7877 |
465 |
| Feb 22 2024 |
11436 |
439.32 |
| Feb 15 2024 |
5252 |
419.76 |
| Feb 15 2024 |
6367 |
476.07 |
| Feb 15 2024 |
7906 |
465 |
| Feb 15 2024 |
11423 |
439.32 |
| Feb 08 2024 |
5233 |
419.76 |
| Feb 08 2024 |
6334 |
476.07 |
| Feb 08 2024 |
7962 |
465 |
| Feb 08 2024 |
11379 |
439.32 |
| Feb 01 2024 |
5068 |
419.76 |
| Feb 01 2024 |
6347 |
476.07 |
| Feb 01 2024 |
8003 |
465 |
| Feb 01 2024 |
11264 |
439.32 |
| Jan 25 2024 |
5044 |
419.76 |
| Jan 25 2024 |
6312 |
476.07 |
| Jan 25 2024 |
8034 |
465 |
| Jan 25 2024 |
11250 |
439.32 |
| Jan 18 2024 |
5044 |
419.76 |
| Jan 18 2024 |
6301 |
476.07 |
| Jan 18 2024 |
7996 |
465 |
| Jan 18 2024 |
11251 |
439.32 |
| Jan 11 2024 |
5044 |
419.76 |
| Jan 11 2024 |
6298 |
476.07 |
| Jan 11 2024 |
7960 |
465 |
| Jan 11 2024 |
11248 |
439.32 |
| Jan 04 2024 |
5044 |
419.76 |
| Jan 04 2024 |
6302 |
476.07 |
| Jan 04 2024 |
7960 |
465 |
| Jan 04 2024 |
11238 |
439.32 |
| Dec 28 2023 |
5044 |
419.76 |
| Dec 28 2023 |
6297 |
476.07 |
| Dec 28 2023 |
7947 |
465 |
| Dec 28 2023 |
11236 |
439.32 |
| Dec 21 2023 |
5044 |
419.76 |
| Dec 21 2023 |
6297 |
476.07 |
| Dec 21 2023 |
7947 |
465 |
| Dec 21 2023 |
11236 |
439.32 |
| Dec 14 2023 |
5044 |
419.76 |
| Dec 14 2023 |
6293 |
476.07 |
| Dec 14 2023 |
7947 |
465 |
| Dec 14 2023 |
11236 |
439.32 |
| Dec 07 2023 |
5044 |
419.76 |
| Dec 07 2023 |
6294 |
476.07 |
| Dec 07 2023 |
7919 |
465 |
| Dec 07 2023 |
11237 |
439.32 |
| Nov 30 2023 |
5030 |
419.76 |
| Nov 30 2023 |
6296 |
476.07 |
| Nov 30 2023 |
7616 |
465 |
| Nov 30 2023 |
11234 |
439.32 |
| Nov 23 2023 |
5030 |
419.76 |
| Nov 23 2023 |
6297 |
476.07 |
| Nov 23 2023 |
7621 |
465 |
| Nov 23 2023 |
11232 |
439.32 |
| Nov 16 2023 |
5030 |
419.76 |
| Nov 16 2023 |
6244 |
476.07 |
| Nov 16 2023 |
7560 |
465 |
| Nov 16 2023 |
11225 |
439.32 |
| Nov 09 2023 |
5028 |
419.76 |
| Nov 09 2023 |
6241 |
476.07 |
| Nov 09 2023 |
7445 |
465 |
| Nov 09 2023 |
11221 |
439.32 |
| Nov 02 2023 |
5028 |
419.76 |
| Nov 02 2023 |
6241 |
476.07 |
| Nov 02 2023 |
7375 |
465 |
| Nov 02 2023 |
11221 |
439.32 |
| Oct 26 2023 |
4936 |
419.76 |
| Oct 26 2023 |
6233 |
476.07 |
| Oct 26 2023 |
7372 |
465 |
| Oct 26 2023 |
11170 |
439.32 |
| Oct 19 2023 |
4964 |
419.76 |
| Oct 19 2023 |
6215 |
476.07 |
| Oct 19 2023 |
7354 |
465 |
| Oct 19 2023 |
11120 |
439.32 |
| Oct 12 2023 |
4962 |
419.76 |
| Oct 12 2023 |
6212 |
476.07 |
| Oct 12 2023 |
7384 |
465 |
| Oct 12 2023 |
11118 |
439.32 |
| Oct 05 2023 |
4958 |
419.76 |
| Oct 05 2023 |
6226 |
476.07 |
| Oct 05 2023 |
7385 |
465 |
| Oct 05 2023 |
10962 |
439.32 |
| Sep 28 2023 |
5066 |
419.76 |
| Sep 28 2023 |
6204 |
476.07 |
| Sep 28 2023 |
7411 |
465 |
| Sep 28 2023 |
11074 |
439.32 |
| Sep 21 2023 |
5051 |
419.76 |
| Sep 21 2023 |
6114 |
476.07 |
| Sep 21 2023 |
7339 |
465 |
| Sep 21 2023 |
11070 |
439.32 |
| Sep 14 2023 |
5098 |
419.76 |
| Sep 14 2023 |
6141 |
476.07 |
| Sep 14 2023 |
7364 |
465 |
| Sep 14 2023 |
11107 |
439.32 |
| Sep 07 2023 |
5127 |
419.76 |
| Sep 07 2023 |
6252 |
476.07 |
| Sep 07 2023 |
7271 |
465 |
| Sep 07 2023 |
11159 |
439.32 |
| Aug 31 2023 |
5125 |
419.76 |
| Aug 31 2023 |
6232 |
476.07 |
| Aug 31 2023 |
7293 |
465 |
| Aug 31 2023 |
11198 |
439.32 |
| Aug 24 2023 |
5152 |
419.76 |
| Aug 24 2023 |
6250 |
476.07 |
| Aug 24 2023 |
7435 |
465 |
| Aug 24 2023 |
11089 |
439.32 |
| Aug 17 2023 |
5133 |
419.76 |
| Aug 17 2023 |
6369 |
476.07 |
| Aug 17 2023 |
7494 |
465 |
| Aug 17 2023 |
11148 |
439.32 |
| Aug 10 2023 |
5155 |
419.76 |
| Aug 10 2023 |
6477 |
476.07 |
| Aug 10 2023 |
7500 |
465 |
| Aug 10 2023 |
11160 |
439.32 |
| Aug 03 2023 |
5102 |
419.76 |
| Aug 03 2023 |
6439 |
476.07 |
| Aug 03 2023 |
7496 |
465 |
| Aug 03 2023 |
11126 |
439.32 |
| Jul 27 2023 |
5120 |
419.76 |
| Jul 27 2023 |
6518 |
476.07 |
| Jul 27 2023 |
7484 |
465 |
| Jul 27 2023 |
11118 |
439.32 |
| Jul 20 2023 |
5155 |
419.76 |
| Jul 20 2023 |
6672 |
476.07 |
| Jul 20 2023 |
7498 |
465 |
| Jul 20 2023 |
11048 |
439.32 |
| Jul 13 2023 |
5130 |
419.76 |
| Jul 13 2023 |
6705 |
476.07 |
| Jul 13 2023 |
7563 |
465 |
| Jul 13 2023 |
11054 |
439.32 |
| Jul 06 2023 |
5180 |
419.76 |
| Jul 06 2023 |
6753 |
476.07 |
| Jul 06 2023 |
7672 |
465 |
| Jul 06 2023 |
11082 |
439.32 |
| Jun 29 2023 |
5156 |
419.76 |
| Jun 29 2023 |
6807 |
476.07 |
| Jun 29 2023 |
7708 |
465 |
| Jun 29 2023 |
11070 |
439.32 |
| Jun 22 2023 |
5170 |
419.76 |
| Jun 22 2023 |
6869 |
476.07 |
| Jun 22 2023 |
7869 |
465 |
| Jun 22 2023 |
11039 |
439.32 |
| Jun 15 2023 |
5174 |
419.76 |
| Jun 15 2023 |
6913 |
476.07 |
| Jun 15 2023 |
7648 |
465 |
| Jun 15 2023 |
11069 |
439.32 |
| Jun 08 2023 |
5223 |
419.76 |
| Jun 08 2023 |
6901 |
476.07 |
| Jun 08 2023 |
7732 |
465 |
| Jun 08 2023 |
11127 |
439.32 |
| Jun 01 2023 |
5300 |
419.76 |
| Jun 01 2023 |
6887 |
476.07 |
| Jun 01 2023 |
7743 |
465 |
| Jun 01 2023 |
11151 |
439.32 |
| May 25 2023 |
5223 |
419.76 |
| May 25 2023 |
6862 |
476.07 |
| May 25 2023 |
6832 |
450 |
| May 25 2023 |
11054 |
439.32 |
| May 18 2023 |
5203 |
419.76 |
| May 18 2023 |
6847 |
476.07 |
| May 18 2023 |
6823 |
450 |
| May 18 2023 |
10997 |
439.32 |
| May 11 2023 |
5161 |
419.76 |
| May 11 2023 |
6777 |
476.07 |
| May 11 2023 |
7124 |
450 |
| May 11 2023 |
10990 |
439.32 |
| May 04 2023 |
5033 |
419.76 |
| May 04 2023 |
6669 |
476.07 |
| May 04 2023 |
6909 |
450 |
| May 04 2023 |
10829 |
439.32 |
| Apr 27 2023 |
4972 |
419.76 |
| Apr 27 2023 |
6657 |
476.07 |
| Apr 27 2023 |
6976 |
450 |
| Apr 27 2023 |
10709 |
439.32 |
| Apr 20 2023 |
4932 |
419.76 |
| Apr 20 2023 |
6634 |
476.07 |
| Apr 20 2023 |
6627 |
450 |
| Apr 20 2023 |
10646 |
439.32 |
| Apr 13 2023 |
4886 |
419.76 |
| Apr 13 2023 |
6618 |
476.07 |
| Apr 13 2023 |
10605 |
439.32 |
| Apr 06 2023 |
4813 |
419.76 |
| Apr 06 2023 |
6645 |
476.07 |
| Apr 06 2023 |
10526 |
439.32 |
| Mar 30 2023 |
4756 |
419.76 |
| Mar 30 2023 |
6607 |
476.07 |
| Mar 30 2023 |
10483 |
439.32 |
| Mar 23 2023 |
4706 |
419.76 |
| Mar 23 2023 |
6607 |
476.07 |
| Mar 23 2023 |
10430 |
439.32 |
| Mar 16 2023 |
4660 |
419.76 |
| Mar 16 2023 |
6557 |
476.07 |
| Mar 16 2023 |
10377 |
439.32 |
| Mar 09 2023 |
4506 |
419.76 |
| Mar 09 2023 |
6558 |
476.07 |
| Mar 09 2023 |
10265 |
439.32 |
| Mar 02 2023 |
4474 |
419.76 |
| Mar 02 2023 |
6477 |
476.07 |
| Mar 02 2023 |
10213 |
439.32 |
| Feb 23 2023 |
4491 |
419.76 |
| Feb 23 2023 |
6476 |
476.07 |
| Feb 23 2023 |
10219 |
439.32 |
| Feb 16 2023 |
4398 |
419.76 |
| Feb 16 2023 |
6460 |
476.07 |
| Feb 16 2023 |
10097 |
439.32 |
| Feb 09 2023 |
4399 |
419.76 |
| Feb 09 2023 |
6458 |
476.07 |
| Feb 09 2023 |
10082 |
439.32 |
| Feb 02 2023 |
4403 |
419.76 |
| Feb 02 2023 |
6447 |
476.07 |
| Feb 02 2023 |
10065 |
439.32 |
| Jan 26 2023 |
4401 |
419.76 |
| Jan 26 2023 |
6417 |
476.07 |
| Jan 26 2023 |
10044 |
439.32 |
| Jan 19 2023 |
4401 |
419.76 |
| Jan 19 2023 |
6388 |
476.07 |
| Jan 19 2023 |
10032 |
439.32 |
| Jan 12 2023 |
4401 |
419.76 |
| Jan 12 2023 |
6375 |
476.07 |
| Jan 12 2023 |
10031 |
439.32 |
| Jan 05 2023 |
4401 |
419.76 |
| Jan 05 2023 |
6375 |
476.07 |
| Jan 05 2023 |
10033 |
439.32 |
| Dec 29 2022 |
4401 |
419.76 |
| Dec 29 2022 |
6376 |
476.07 |
| Dec 29 2022 |
10033 |
439.32 |
| Dec 22 2022 |
4401 |
419.76 |
| Dec 22 2022 |
6376 |
476.07 |
| Dec 22 2022 |
10033 |
439.32 |
| Dec 15 2022 |
4388 |
419.76 |
| Dec 15 2022 |
6374 |
476.07 |
| Dec 15 2022 |
10013 |
439.32 |
| Dec 08 2022 |
4388 |
419.76 |
| Dec 08 2022 |
6377 |
476.07 |
| Dec 08 2022 |
10007 |
439.32 |
| Dec 01 2022 |
4388 |
419.76 |
| Dec 01 2022 |
6377 |
476.07 |
| Dec 01 2022 |
10007 |
439.32 |
| Nov 24 2022 |
4388 |
419.76 |
| Nov 24 2022 |
6377 |
476.07 |
| Nov 24 2022 |
10008 |
439.32 |
| Nov 17 2022 |
4369 |
419.76 |
| Nov 17 2022 |
6367 |
476.07 |
| Nov 17 2022 |
9998 |
439.32 |
| Nov 10 2022 |
4370 |
419.76 |
| Nov 10 2022 |
6368 |
476.07 |
| Nov 10 2022 |
9999 |
439.32 |
| Nov 03 2022 |
4368 |
419.76 |
| Nov 03 2022 |
6371 |
476.07 |
| Nov 03 2022 |
9971 |
439.32 |
| Oct 27 2022 |
4368 |
419.76 |
| Oct 27 2022 |
6370 |
476.07 |
| Oct 27 2022 |
9959 |
439.32 |
| Oct 20 2022 |
4375 |
419.76 |
| Oct 20 2022 |
6370 |
476.07 |
| Oct 20 2022 |
9968 |
439.32 |
| Oct 13 2022 |
4370 |
419.76 |
| Oct 13 2022 |
6370 |
476.07 |
| Oct 13 2022 |
9949 |
439.32 |
| Oct 06 2022 |
6907 |
479.64 |
| Oct 06 2022 |
6389 |
476.07 |
| Oct 06 2022 |
11412 |
474.15 |
| Sep 29 2022 |
6879 |
479.64 |
| Sep 29 2022 |
6399 |
476.07 |
| Sep 29 2022 |
11419 |
474.15 |
| Sep 22 2022 |
6841 |
479.64 |
| Sep 22 2022 |
6385 |
476.07 |
| Sep 22 2022 |
11402 |
474.15 |
| Sep 15 2022 |
6816 |
479.64 |
| Sep 15 2022 |
6379 |
476.07 |
| Sep 15 2022 |
11390 |
474.15 |
| Sep 08 2022 |
6879 |
479.64 |
| Sep 08 2022 |
6362 |
476.07 |
| Sep 08 2022 |
11365 |
474.15 |
| Sep 01 2022 |
6849 |
479.64 |
| Sep 01 2022 |
6296 |
476.07 |
| Sep 01 2022 |
11228 |
474.15 |
| Aug 25 2022 |
6846 |
479.64 |
| Aug 25 2022 |
6282 |
476.07 |
| Aug 25 2022 |
11141 |
474.15 |
| Aug 18 2022 |
6849 |
479.64 |
| Aug 18 2022 |
6297 |
476.07 |
| Aug 18 2022 |
11083 |
474.15 |
| Aug 11 2022 |
6851 |
479.64 |
| Aug 11 2022 |
6291 |
476.07 |
| Aug 11 2022 |
10995 |
474.15 |
| Aug 04 2022 |
7467 |
495.36 |
| Aug 04 2022 |
6286 |
476.07 |
| Aug 04 2022 |
11071 |
477.56 |
| Jul 28 2022 |
7409 |
495.36 |
| Jul 28 2022 |
6216 |
476.07 |
| Jul 28 2022 |
10935 |
477.56 |
| Jul 21 2022 |
7308 |
495.36 |
| Jul 21 2022 |
6187 |
476.07 |
| Jul 21 2022 |
10830 |
477.56 |
| Jul 14 2022 |
7308 |
495.36 |
| Jul 14 2022 |
6189 |
476.07 |
| Jul 14 2022 |
10804 |
477.56 |
| Jul 07 2022 |
7284 |
495.36 |
| Jul 07 2022 |
6151 |
476.07 |
| Jul 07 2022 |
10712 |
477.56 |
| Jun 30 2022 |
7262 |
495.36 |
| Jun 30 2022 |
6151 |
476.07 |
| Jun 30 2022 |
10672 |
477.56 |
| Jun 23 2022 |
7246 |
495.36 |
| Jun 23 2022 |
6198 |
476.07 |
| Jun 23 2022 |
10644 |
477.56 |
| Jun 16 2022 |
6168 |
476.07 |
| Jun 16 2022 |
8318 |
476.07 |
| Jun 09 2022 |
6154 |
476.07 |
| Jun 09 2022 |
8390 |
476.07 |
| Jun 02 2022 |
6082 |
476.07 |
| Jun 02 2022 |
8380 |
476.07 |
| May 26 2022 |
6022 |
476.07 |
| May 26 2022 |
8323 |
476.07 |
| May 19 2022 |
5908 |
476.07 |
| May 19 2022 |
8293 |
476.07 |
| May 12 2022 |
5898 |
476.07 |
| May 12 2022 |
8264 |
476.07 |
| May 05 2022 |
5798 |
476.07 |
| May 05 2022 |
7894 |
476.07 |
| Apr 28 2022 |
5783 |
476.07 |
| Apr 28 2022 |
8067 |
476.07 |
| Apr 21 2022 |
5575 |
476.07 |
| Apr 21 2022 |
7632 |
476.07 |
| Apr 14 2022 |
5536 |
476.07 |
| Apr 14 2022 |
7611 |
476.07 |
| Apr 07 2022 |
5522 |
476.07 |
| Apr 07 2022 |
7606 |
476.07 |
| Mar 31 2022 |
5525 |
476.07 |
| Mar 31 2022 |
7510 |
476.07 |
| Mar 24 2022 |
5458 |
476.07 |
| Mar 24 2022 |
7384 |
476.07 |
| Oct 14 2021 |
9589 |
474.88 |
| Oct 07 2021 |
9761 |
474.88 |
| Sep 30 2021 |
9421 |
466.83 |
| Sep 23 2021 |
9519 |
466.83 |
| Sep 16 2021 |
2444 |
441.67 |
| Sep 09 2021 |
2610 |
441.67 |
| Sep 02 2021 |
2753 |
446.32 |
| Aug 26 2021 |
2771 |
446.32 |
| Aug 19 2021 |
1576 |
371.07 |
| Aug 19 2021 |
3141 |
462.31 |
| Aug 19 2021 |
1939 |
371.07 |
| Aug 12 2021 |
1563 |
371.07 |
| Aug 12 2021 |
3212 |
462.31 |
| Aug 12 2021 |
1934 |
371.07 |
| Aug 05 2021 |
1541 |
371.07 |
| Aug 05 2021 |
3224 |
462.31 |
| Aug 05 2021 |
1885 |
371.07 |
| Jul 29 2021 |
1537 |
371.07 |
| Jul 29 2021 |
3315 |
462.31 |
| Jul 29 2021 |
1863 |
371.07 |
| Jul 22 2021 |
1439 |
371.07 |
| Jul 22 2021 |
3400 |
462.31 |
| Jul 22 2021 |
1689 |
371.07 |
| Jul 15 2021 |
1491 |
371.07 |
| Jul 15 2021 |
3473 |
462.31 |
| Jul 15 2021 |
1643 |
371.07 |
| Jul 08 2021 |
1435 |
371.07 |
| Jul 08 2021 |
3517 |
462.31 |
| Jul 08 2021 |
1572 |
371.07 |
| Jul 01 2021 |
1433 |
371.07 |
| Jul 01 2021 |
3527 |
462.31 |
| Jul 01 2021 |
1548 |
371.07 |
| Jun 24 2021 |
1421 |
371.07 |
| Jun 24 2021 |
3549 |
462.31 |
| Jun 24 2021 |
1486 |
371.07 |
| Jun 17 2021 |
1360 |
371.07 |
| Jun 17 2021 |
1353 |
371.07 |
| Jun 10 2021 |
1351 |
371.07 |
| Jun 10 2021 |
1276 |
371.07 |
| Jun 03 2021 |
1140 |
371.07 |
| Jun 01 2021 |
3553 |
462.31 |
| May 27 2021 |
1295 |
371.07 |
| May 27 2021 |
1151 |
371.07 |
| May 07 2021 |
3980 |
371.07 |
| May 01 2021 |
3594 |
462.31 |
| Apr 01 2021 |
3926 |
462.31 |
| Mar 01 2021 |
4343 |
462.31 |
| Feb 01 2021 |
4282 |
462.31 |
| Jan 01 2021 |
4238 |
462.31 |
| Dec 01 2020 |
3715 |
462.31 |
| Nov 01 2020 |
4270 |
462.31 |
| Oct 01 2020 |
4288 |
462.31 |
| Sep 01 2020 |
4427 |
462.31 |
| Aug 21 2020 |
919 |
371.07 |
| Aug 21 2020 |
1466 |
371.07 |
| Aug 14 2020 |
924 |
371.07 |
| Aug 14 2020 |
1482 |
371.07 |
| Aug 07 2020 |
996 |
371.07 |
| Aug 07 2020 |
1567 |
371.07 |
| Aug 01 2020 |
4323 |
462.31 |
| Jul 31 2020 |
1059 |
371.07 |
| Jul 31 2020 |
1649 |
371.07 |
| Jul 24 2020 |
1102 |
371.07 |
| Jul 24 2020 |
1767 |
371.07 |
| Jul 17 2020 |
1205 |
371.07 |
| Jul 17 2020 |
1868 |
371.07 |
| Jul 10 2020 |
1247 |
371.07 |
| Jul 10 2020 |
1977 |
371.07 |
| Jul 03 2020 |
1266 |
371.07 |
| Jul 03 2020 |
1990 |
371.07 |
| Jul 01 2020 |
4871 |
462.31 |
| Jun 26 2020 |
1350 |
371.07 |
| Jun 26 2020 |
2162 |
371.07 |
| Jun 19 2020 |
1402 |
371.07 |
| Jun 19 2020 |
2320 |
371.07 |
| Jun 12 2020 |
1449 |
371.07 |
| Jun 12 2020 |
2410 |
371.07 |
| Jun 05 2020 |
1480 |
371.07 |
| Jun 05 2020 |
2501 |
371.07 |
| May 29 2020 |
1542 |
371.07 |
| May 29 2020 |
2588 |
371.07 |
| May 22 2020 |
1626 |
371.07 |
| May 22 2020 |
2716 |
371.07 |
| May 15 2020 |
1689 |
371.07 |
| May 15 2020 |
2848 |
371.07 |
| May 08 2020 |
1735 |
371.07 |
| May 08 2020 |
2905 |
371.07 |
| May 01 2020 |
1881 |
371.07 |
| May 01 2020 |
3134 |
371.07 |
| Apr 24 2020 |
1966 |
371.07 |
| Apr 24 2020 |
3267 |
371.07 |
| Apr 17 2020 |
2092 |
371.07 |
| Apr 17 2020 |
3381 |
371.07 |
| Apr 10 2020 |
2152 |
371.07 |
| Apr 10 2020 |
3460 |
371.07 |
| Apr 03 2020 |
2266 |
371.07 |
| Apr 03 2020 |
3580 |
371.07 |
| Apr 01 2020 |
6137 |
462.31 |
| Mar 27 2020 |
2385 |
371.07 |
| Mar 27 2020 |
3720 |
371.07 |
| Mar 20 2020 |
2445 |
371.07 |
| Mar 20 2020 |
3792 |
371.07 |
| Mar 13 2020 |
2537 |
371.07 |
| Mar 13 2020 |
3869 |
371.07 |
| Mar 06 2020 |
2579 |
371.07 |
| Mar 06 2020 |
3898 |
371.07 |
| Mar 01 2020 |
6232 |
462.31 |
| Feb 28 2020 |
4535 |
397.58 |
| Feb 28 2020 |
6683 |
397.58 |
| Feb 21 2020 |
4450 |
397.58 |
| Feb 21 2020 |
6605 |
397.58 |
| Feb 14 2020 |
4466 |
397.58 |
| Feb 14 2020 |
6618 |
397.58 |
| Feb 07 2020 |
4460 |
397.58 |
| Feb 07 2020 |
6584 |
397.58 |
| Feb 01 2020 |
6241 |
462.31 |
| Jan 31 2020 |
4482 |
397.58 |
| Jan 31 2020 |
6604 |
397.58 |
| Jan 24 2020 |
4483 |
397.58 |
| Jan 24 2020 |
6605 |
397.58 |
| Jan 17 2020 |
4492 |
397.58 |
| Jan 17 2020 |
6578 |
397.58 |
| Jan 10 2020 |
4492 |
397.58 |
| Jan 10 2020 |
6576 |
397.58 |
| Jan 03 2020 |
4493 |
397.58 |
| Jan 03 2020 |
6582 |
397.58 |
| Jan 01 2020 |
6243 |
462.31 |
| Dec 27 2019 |
4493 |
397.58 |
| Dec 27 2019 |
6580 |
397.58 |
| Dec 20 2019 |
4493 |
397.58 |
| Dec 20 2019 |
6580 |
397.58 |
| Dec 13 2019 |
4493 |
397.58 |
| Dec 13 2019 |
6580 |
397.58 |
| Dec 06 2019 |
4493 |
397.58 |
| Dec 06 2019 |
6575 |
397.58 |
| Dec 01 2019 |
6231 |
462.31 |
| Nov 29 2019 |
4493 |
397.58 |
| Nov 29 2019 |
6578 |
397.58 |
| Nov 22 2019 |
4493 |
397.58 |
| Nov 22 2019 |
6578 |
397.58 |
| Nov 15 2019 |
4493 |
397.58 |
| Nov 15 2019 |
6581 |
397.58 |
| Nov 08 2019 |
4488 |
397.58 |
| Nov 08 2019 |
6556 |
397.58 |
| Nov 01 2019 |
6163 |
462.31 |
| Nov 01 2019 |
4394 |
397.58 |
| Nov 01 2019 |
6464 |
397.58 |
| Oct 25 2019 |
4394 |
397.58 |
| Oct 25 2019 |
6472 |
397.58 |
| Oct 18 2019 |
4410 |
397.58 |
| Oct 18 2019 |
6479 |
397.58 |
| Oct 11 2019 |
4404 |
397.58 |
| Oct 11 2019 |
6476 |
397.58 |
| Oct 04 2019 |
4407 |
397.58 |
| Oct 04 2019 |
6476 |
397.58 |
| Oct 01 2019 |
5913 |
459.31 |
| Sep 27 2019 |
4407 |
397.58 |
| Sep 27 2019 |
6541 |
397.58 |
| Sep 20 2019 |
4400 |
397.58 |
| Sep 20 2019 |
6544 |
397.58 |
| Sep 13 2019 |
4462 |
397.58 |
| Sep 13 2019 |
6557 |
397.58 |
| Sep 06 2019 |
6901 |
424.09 |
| Sep 06 2019 |
9891 |
424.09 |
| Sep 01 2019 |
17977 |
526.28 |
| Aug 30 2019 |
6947 |
424.09 |
| Aug 30 2019 |
9948 |
424.09 |
| Aug 23 2019 |
7022 |
424.09 |
| Aug 23 2019 |
10036 |
424.09 |
| Aug 16 2019 |
7000 |
424.09 |
| Aug 16 2019 |
10033 |
424.09 |
| Aug 09 2019 |
7014 |
424.09 |
| Aug 09 2019 |
10066 |
424.09 |
| Aug 02 2019 |
7072 |
424.09 |
| Aug 02 2019 |
10137 |
424.09 |
| Jul 26 2019 |
7105 |
424.09 |
| Jul 26 2019 |
10217 |
424.09 |
| Jul 19 2019 |
7236 |
424.09 |
| Jul 19 2019 |
10269 |
424.09 |
| Jul 12 2019 |
7267 |
424.09 |
| Jul 12 2019 |
10411 |
424.09 |
| Jul 05 2019 |
7444 |
424.09 |
| Jul 05 2019 |
10698 |
424.09 |
| Jun 28 2019 |
7513 |
424.09 |
| Jun 28 2019 |
10857 |
424.09 |
| Jun 21 2019 |
7509 |
424.09 |
| Jun 21 2019 |
10753 |
424.09 |
| Jun 14 2019 |
7510 |
424.09 |
| Jun 14 2019 |
10828 |
424.09 |
| Jun 07 2019 |
7575 |
424.09 |
| Jun 07 2019 |
10964 |
424.09 |
| May 31 2019 |
7565 |
424.09 |
| May 31 2019 |
10974 |
424.09 |
| May 24 2019 |
7539 |
424.09 |
| May 24 2019 |
11011 |
424.09 |
| May 17 2019 |
7550 |
424.09 |
| May 17 2019 |
11037 |
424.09 |
| May 10 2019 |
7603 |
424.09 |
| May 10 2019 |
10994 |
424.09 |
| May 03 2019 |
7659 |
424.09 |
| May 03 2019 |
11052 |
424.09 |
| Apr 26 2019 |
7734 |
424.09 |
| Apr 26 2019 |
10859 |
424.09 |
| Apr 19 2019 |
7683 |
424.09 |
| Apr 19 2019 |
10808 |
424.09 |
| Apr 18 2019 |
7690 |
424.09 |
| Apr 12 2019 |
7704 |
424.09 |
| Apr 12 2019 |
10869 |
424.09 |
| Apr 05 2019 |
7378 |
424.09 |
| Apr 05 2019 |
10544 |
424.09 |
| Mar 29 2019 |
7333 |
424.09 |
| Mar 29 2019 |
10432 |
424.09 |
| Mar 25 2015 |
22381 |
525.66 |
| Mar 25 2015 |
32686 |
525.66 |
| Mar 18 2015 |
21746 |
525.66 |
| Mar 18 2015 |
31482 |
525.66 |
| Mar 11 2015 |
21974 |
525.66 |
| Mar 11 2015 |
32310 |
525.66 |
| Mar 04 2015 |
22296 |
525.66 |
| Mar 04 2015 |
32705 |
525.66 |
| Feb 25 2015 |
22130 |
525.66 |
| Feb 25 2015 |
32708 |
525.66 |
| Feb 18 2015 |
22247 |
525.66 |
| Feb 18 2015 |
32843 |
525.66 |
| Feb 11 2015 |
22372 |
525.66 |
| Feb 11 2015 |
32864 |
525.66 |
| Feb 04 2015 |
22351 |
525.66 |
| Feb 04 2015 |
32895 |
525.66 |
| Jan 28 2015 |
22378 |
525.66 |
| Jan 28 2015 |
32868 |
525.66 |
| Jan 21 2015 |
22356 |
525.66 |
| Jan 21 2015 |
32904 |
525.66 |
| Jan 14 2015 |
22348 |
525.66 |
| Jan 14 2015 |
32901 |
525.66 |
| Jan 07 2015 |
22327 |
525.66 |
| Jan 07 2015 |
32883 |
525.66 |
| Dec 31 2014 |
22329 |
525.66 |
| Dec 31 2014 |
32909 |
525.66 |
| Dec 24 2014 |
22329 |
525.66 |
| Dec 24 2014 |
32909 |
525.66 |
| Dec 17 2014 |
22310 |
525.66 |
| Dec 17 2014 |
32897 |
525.66 |
| Dec 10 2014 |
22311 |
525.66 |
| Dec 10 2014 |
32898 |
525.66 |
| Dec 03 2014 |
22311 |
525.66 |
| Dec 03 2014 |
32898 |
525.66 |
| Nov 26 2014 |
22311 |
525.66 |
| Nov 26 2014 |
32898 |
525.66 |
| Nov 19 2014 |
22311 |
525.66 |
| Nov 19 2014 |
32898 |
525.66 |
| Nov 12 2014 |
22312 |
525.66 |
| Nov 12 2014 |
32901 |
525.66 |
| Nov 05 2014 |
22312 |
525.66 |
| Nov 05 2014 |
32903 |
525.66 |
| Oct 29 2014 |
22312 |
525.66 |
| Oct 29 2014 |
32898 |
525.66 |
| Oct 22 2014 |
22219 |
525.66 |
| Oct 22 2014 |
32900 |
525.66 |
| Oct 15 2014 |
22199 |
525.66 |
| Oct 15 2014 |
32781 |
525.66 |
| Oct 08 2014 |
22161 |
525.66 |
| Oct 08 2014 |
32770 |
525.66 |
| Oct 01 2014 |
22203 |
525.66 |
| Oct 01 2014 |
32827 |
525.66 |
| Sep 24 2014 |
22067 |
525.66 |
| Sep 24 2014 |
32829 |
525.66 |
| Sep 17 2014 |
22115 |
525.66 |
| Sep 17 2014 |
32712 |
525.66 |
| Sep 10 2014 |
21919 |
525.66 |
| Sep 10 2014 |
32772 |
525.66 |
| Sep 03 2014 |
21847 |
525.66 |
| Sep 03 2014 |
32826 |
525.66 |
| Aug 27 2014 |
22008 |
525.66 |
| Aug 27 2014 |
32938 |
525.66 |
| Aug 20 2014 |
21898 |
525.66 |
| Aug 20 2014 |
32969 |
525.66 |
| Aug 13 2014 |
22029 |
525.66 |
| Aug 13 2014 |
33058 |
525.66 |
| Aug 06 2014 |
22124 |
525.66 |
| Aug 06 2014 |
33219 |
525.66 |
| Jul 30 2014 |
22149 |
525.66 |
| Jul 30 2014 |
33469 |
525.66 |
| Jul 23 2014 |
21879 |
525.66 |
| Jul 23 2014 |
33169 |
525.66 |
| Jul 16 2014 |
21853 |
525.66 |
| Jul 16 2014 |
33142 |
525.66 |
| Jul 09 2014 |
22022 |
525.66 |
| Jul 09 2014 |
33205 |
525.66 |
| Jul 02 2014 |
22231 |
525.66 |
| Jul 02 2014 |
33470 |
525.66 |
| Jun 25 2014 |
22410 |
525.66 |
| Jun 25 2014 |
33639 |
525.66 |
| Jun 18 2014 |
22569 |
525.66 |
| Jun 18 2014 |
33682 |
525.66 |
| Jun 11 2014 |
22556 |
525.66 |
| Jun 11 2014 |
33823 |
525.66 |
| Jun 04 2014 |
23015 |
525.66 |
| Jun 04 2014 |
34155 |
525.66 |
| May 28 2014 |
22921 |
525.66 |
| May 28 2014 |
33952 |
525.66 |
| May 21 2014 |
22971 |
525.66 |
| May 21 2014 |
34097 |
525.66 |
| May 14 2014 |
23131 |
525.66 |
| May 14 2014 |
34255 |
525.66 |
| May 07 2014 |
22685 |
525.66 |
| May 07 2014 |
33758 |
525.66 |
| Apr 30 2014 |
23435 |
525.66 |
| Apr 30 2014 |
34533 |
525.66 |
| Apr 23 2014 |
23704 |
525.66 |
| Apr 23 2014 |
35021 |
525.66 |
