| Jun 06 2026 |
12030 |
510.83 |
| Jun 02 2026 |
11962 |
510.83 |
| May 26 2026 |
14087 |
510.83 |
| May 19 2026 |
14437 |
510.83 |
| May 12 2026 |
13810 |
510.83 |
| May 05 2026 |
13883 |
510.83 |
| Apr 28 2026 |
14114 |
510.83 |
| Apr 21 2026 |
16627 |
510.83 |
| Apr 14 2026 |
16738 |
510.83 |
| Apr 07 2026 |
19691 |
510.83 |
| Mar 31 2026 |
19529 |
510.83 |
| Mar 24 2026 |
19428 |
510.83 |
| Mar 17 2026 |
19901 |
510.83 |
| Mar 10 2026 |
20196 |
510.83 |
| Mar 03 2026 |
20328 |
510.83 |
| Feb 24 2026 |
20798 |
510.83 |
| Feb 17 2026 |
21060 |
510.83 |
| Feb 10 2026 |
21077 |
510.83 |
| Feb 03 2026 |
21077 |
510.83 |
| Jan 27 2026 |
21028 |
510.83 |
| Jan 20 2026 |
21028 |
510.83 |
| Jan 13 2026 |
21028 |
510.83 |
| Jan 06 2026 |
21028 |
510.83 |
| Dec 30 2025 |
21028 |
510.83 |
| Dec 23 2025 |
21028 |
510.83 |
| Dec 16 2025 |
21028 |
510.83 |
| Dec 09 2025 |
20547 |
510.83 |
| Dec 02 2025 |
20146 |
510.83 |
| Nov 25 2025 |
19371 |
510.83 |
| Nov 18 2025 |
19489 |
510.83 |
| Nov 11 2025 |
18589 |
510.83 |
| Nov 04 2025 |
18633 |
510.83 |
| Oct 28 2025 |
19014 |
510.83 |
| Oct 21 2025 |
19354 |
510.83 |
| Oct 14 2025 |
19766 |
510.83 |
| Oct 07 2025 |
20054 |
510.83 |
| Sep 30 2025 |
20340 |
510.83 |
| Sep 23 2025 |
20761 |
510.83 |
| Sep 16 2025 |
20431 |
510.83 |
| Sep 09 2025 |
20989 |
510.83 |
| Aug 19 2025 |
18173 |
474.69 |
| Aug 12 2025 |
19586 |
474.69 |
| Aug 05 2025 |
19935 |
474.69 |
| Jul 29 2025 |
20003 |
474.69 |
| Jul 22 2025 |
19384 |
474.69 |
| Jul 15 2025 |
19928 |
474.69 |
| Jul 08 2025 |
19993 |
474.69 |
| Jul 01 2025 |
19903 |
474.69 |
| Jun 24 2025 |
20151 |
474.69 |
| Jun 17 2025 |
20490 |
474.69 |
| Jun 10 2025 |
18677 |
474.69 |
| Jun 03 2025 |
18677 |
474.69 |
| May 27 2025 |
20658 |
474.69 |
| May 20 2025 |
18258 |
474.69 |
| May 13 2025 |
17832 |
474.69 |
| May 06 2025 |
17763 |
474.69 |
| Apr 29 2025 |
16143 |
474.69 |
| Apr 22 2025 |
16766 |
474.69 |
| Apr 15 2025 |
19047 |
474.69 |
| Apr 08 2025 |
18914 |
474.69 |
| Apr 01 2025 |
18653 |
474.69 |
| Mar 25 2025 |
18328 |
474.69 |
| Mar 18 2025 |
18112 |
474.69 |
| Mar 11 2025 |
18968 |
474.69 |
| Mar 04 2025 |
16996 |
474.69 |
| Feb 25 2025 |
17034 |
474.69 |
| Feb 18 2025 |
16602 |
474.69 |
| Feb 11 2025 |
15626 |
474.69 |
| Feb 04 2025 |
14033 |
474.69 |
| Jan 29 2025 |
13999 |
474.69 |
| Apr 24 2024 |
2377 |
338.33 |
| Apr 17 2024 |
2377 |
338.33 |
| Apr 10 2024 |
2373 |
338.33 |
| Apr 03 2024 |
2385 |
338.33 |
| Mar 27 2024 |
2317 |
338.33 |
| Mar 21 2024 |
2323 |
338.33 |
| Mar 14 2024 |
2306 |
338.33 |
| Mar 07 2024 |
2311 |
338.33 |
| Feb 29 2024 |
2310 |
338.33 |
| Feb 22 2024 |
2312 |
338.33 |
| Feb 15 2024 |
2319 |
338.33 |
| Feb 08 2024 |
2316 |
338.33 |
| Feb 01 2024 |
2327 |
338.33 |
| Jan 25 2024 |
2344 |
338.33 |
| Jan 18 2024 |
2340 |
338.33 |
| Jan 11 2024 |
2329 |
338.33 |
| Jan 04 2024 |
2333 |
338.33 |
| Dec 28 2023 |
2365 |
338.33 |
| Dec 21 2023 |
2365 |
338.33 |
| Dec 14 2023 |
2365 |
338.33 |
| Dec 07 2023 |
2362 |
338.33 |
| Nov 30 2023 |
2346 |
338.33 |
| Nov 23 2023 |
2362 |
338.33 |
| Nov 16 2023 |
2407 |
338.33 |
| Nov 09 2023 |
2384 |
338.33 |
| Nov 02 2023 |
2361 |
338.33 |
| Oct 26 2023 |
2369 |
338.33 |
| Oct 19 2023 |
2343 |
338.33 |
| Oct 12 2023 |
2337 |
338.33 |
| Oct 05 2023 |
2344 |
338.33 |
| Sep 28 2023 |
2375 |
338.33 |
| Sep 21 2023 |
2392 |
338.33 |
| Sep 14 2023 |
2409 |
338.33 |
| Sep 07 2023 |
2416 |
338.33 |
| Aug 31 2023 |
2411 |
338.33 |
| Aug 24 2023 |
2433 |
338.33 |
| Aug 17 2023 |
2458 |
338.33 |
| Aug 10 2023 |
2459 |
338.33 |
| Aug 03 2023 |
2456 |
338.33 |
| Jul 27 2023 |
2448 |
338.33 |
| Jul 20 2023 |
2444 |
338.33 |
| Jul 13 2023 |
2463 |
338.33 |
| Jul 06 2023 |
2450 |
338.33 |
| Jun 29 2023 |
2481 |
338.33 |
| Jun 22 2023 |
2570 |
338.33 |
| Jun 15 2023 |
2560 |
338.33 |
| Jun 08 2023 |
2598 |
338.33 |
| Jun 01 2023 |
2584 |
338.33 |
| May 25 2023 |
2519 |
338.33 |
| May 18 2023 |
2513 |
338.33 |
| May 11 2023 |
2624 |
338.33 |
| May 04 2023 |
2592 |
338.33 |
| Apr 27 2023 |
2530 |
338.33 |
| Apr 20 2023 |
2426 |
338.33 |
| Apr 13 2023 |
2391 |
338.33 |
| Apr 06 2023 |
2360 |
338.33 |
| Mar 30 2023 |
2170 |
338.33 |
| Mar 23 2023 |
2166 |
338.33 |
| Mar 16 2023 |
2162 |
338.33 |
| Mar 09 2023 |
2161 |
338.33 |
| Mar 02 2023 |
2168 |
338.33 |
| Feb 23 2023 |
2191 |
338.33 |
| Feb 16 2023 |
2196 |
338.33 |
| Feb 09 2023 |
2196 |
338.33 |
| Feb 02 2023 |
2183 |
338.33 |
| Jan 26 2023 |
2180 |
338.33 |
| Jan 19 2023 |
2183 |
338.33 |
| Jan 12 2023 |
2184 |
338.33 |
| Jan 05 2023 |
2184 |
338.33 |
| Dec 29 2022 |
2184 |
338.33 |
| Dec 22 2022 |
2184 |
338.33 |
| Dec 15 2022 |
2187 |
338.33 |
| Dec 08 2022 |
2195 |
338.33 |
| Dec 01 2022 |
2196 |
338.33 |
| Nov 24 2022 |
2196 |
338.33 |
| Nov 17 2022 |
2194 |
338.33 |
| Nov 10 2022 |
2213 |
338.33 |
| Nov 03 2022 |
2203 |
338.33 |
| Oct 27 2022 |
2203 |
338.33 |
| Oct 20 2022 |
2205 |
338.33 |
| Oct 13 2022 |
2204 |
338.33 |
| Oct 06 2022 |
2207 |
338.33 |
| Sep 29 2022 |
2204 |
338.33 |
| Sep 22 2022 |
2175 |
338.33 |
| Sep 15 2022 |
2186 |
338.33 |
| Sep 08 2022 |
2156 |
338.33 |
| Sep 01 2022 |
2152 |
338.33 |
| Aug 25 2022 |
2151 |
338.33 |
| Aug 18 2022 |
2158 |
338.33 |
| Aug 11 2022 |
2159 |
338.33 |
| Aug 04 2022 |
2159 |
338.33 |
| Jul 28 2022 |
2161 |
338.33 |
| Jul 21 2022 |
2178 |
338.33 |
| Jul 14 2022 |
2178 |
338.33 |
| Jul 07 2022 |
2177 |
338.33 |
| Jun 30 2022 |
2177 |
338.33 |
| Apr 01 2019 |
15972 |
532.5 |
| Mar 01 2019 |
15632 |
532.5 |
| Feb 01 2019 |
15491 |
532.5 |
| Jan 01 2019 |
12307 |
532.5 |
| Dec 01 2018 |
15397 |
532.5 |
| Nov 01 2018 |
12273 |
532.5 |
| Oct 01 2018 |
12285 |
532.5 |
| Sep 01 2018 |
11454 |
532.5 |
| Aug 01 2018 |
10844 |
532.5 |
| Jul 01 2018 |
10592 |
532.5 |
| Jun 01 2018 |
9906 |
532.5 |
| May 01 2018 |
8384 |
532.5 |
| Apr 01 2018 |
6454 |
532.5 |
| Mar 01 2018 |
5538 |
532.5 |
| Feb 01 2018 |
5464 |
532.5 |
| Dec 01 2017 |
5205 |
532.5 |
| Nov 01 2017 |
5149 |
532.5 |
| Oct 01 2017 |
5126 |
532.5 |
| Sep 01 2017 |
4683 |
532.5 |
| Aug 01 2017 |
4641 |
532.5 |
| Jul 01 2017 |
4406 |
532.5 |
| Jun 01 2017 |
4300 |
532.5 |
| May 01 2017 |
4249 |
532.5 |
| Apr 27 2016 |
19814 |
493.3 |
| Apr 27 2016 |
27946 |
493.3 |
| Apr 20 2016 |
19828 |
493.3 |
| Apr 20 2016 |
27925 |
493.3 |
| Apr 13 2016 |
19673 |
493.3 |
| Apr 13 2016 |
27855 |
493.3 |
| Apr 06 2016 |
19779 |
493.3 |
| Apr 06 2016 |
28159 |
493.3 |
| Mar 30 2016 |
19664 |
493.3 |
| Mar 30 2016 |
28001 |
493.3 |
| Mar 23 2016 |
19644 |
493.3 |
| Mar 23 2016 |
28110 |
493.3 |
| Mar 16 2016 |
19583 |
493.3 |
| Mar 16 2016 |
28150 |
493.3 |
| Mar 09 2016 |
19463 |
493.3 |
| Mar 09 2016 |
28231 |
493.3 |
| Mar 02 2016 |
19409 |
493.3 |
| Mar 02 2016 |
27956 |
493.3 |
| Feb 24 2016 |
19309 |
493.3 |
| Feb 24 2016 |
27802 |
493.3 |
| Feb 17 2016 |
19401 |
493.3 |
| Feb 17 2016 |
28092 |
493.3 |
| Feb 10 2016 |
19354 |
493.3 |
| Feb 10 2016 |
28006 |
493.3 |
| Feb 03 2016 |
19339 |
493.3 |
| Feb 03 2016 |
27976 |
493.3 |
| Jan 27 2016 |
19264 |
493.3 |
| Jan 27 2016 |
27946 |
493.3 |
| Jan 20 2016 |
19301 |
493.3 |
| Jan 20 2016 |
27944 |
493.3 |
| Jan 13 2016 |
19350 |
493.3 |
| Jan 13 2016 |
27986 |
493.3 |
| Jan 06 2016 |
19362 |
493.3 |
| Jan 06 2016 |
28001 |
493.3 |
| Dec 30 2015 |
19348 |
493.3 |
| Dec 30 2015 |
27986 |
493.3 |
| Dec 23 2015 |
19347 |
493.3 |
| Dec 23 2015 |
27985 |
493.3 |
| Dec 16 2015 |
19347 |
493.3 |
| Dec 16 2015 |
27986 |
493.3 |
| Dec 09 2015 |
19357 |
493.3 |
| Dec 09 2015 |
27991 |
493.3 |
| Dec 02 2015 |
19358 |
493.3 |
| Dec 02 2015 |
27993 |
493.3 |
| Nov 25 2015 |
19358 |
493.3 |
| Nov 25 2015 |
27994 |
493.3 |
| Nov 18 2015 |
19358 |
493.3 |
| Nov 18 2015 |
27993 |
493.3 |
| Nov 11 2015 |
19358 |
493.3 |
| Nov 11 2015 |
27972 |
493.3 |
| Nov 04 2015 |
19358 |
493.3 |
| Nov 04 2015 |
27972 |
493.3 |
| Oct 28 2015 |
19323 |
493.3 |
| Oct 28 2015 |
27933 |
493.3 |
| Oct 21 2015 |
19342 |
493.3 |
| Oct 21 2015 |
27893 |
493.3 |
| Oct 14 2015 |
19331 |
493.3 |
| Oct 14 2015 |
27871 |
493.3 |
| Oct 07 2015 |
19274 |
493.3 |
| Oct 07 2015 |
27873 |
493.3 |
| Sep 30 2015 |
19270 |
493.3 |
| Sep 30 2015 |
27887 |
493.3 |
| Sep 23 2015 |
19242 |
493.3 |
| Sep 23 2015 |
27923 |
493.3 |
| Sep 16 2015 |
19214 |
493.3 |
| Sep 16 2015 |
27783 |
493.3 |
| Sep 09 2015 |
19172 |
493.3 |
| Sep 09 2015 |
27718 |
493.3 |
| Sep 02 2015 |
18983 |
493.3 |
| Sep 02 2015 |
27654 |
493.3 |
| Aug 26 2015 |
19229 |
493.3 |
| Aug 26 2015 |
27849 |
493.3 |
| Aug 19 2015 |
19298 |
493.3 |
| Aug 19 2015 |
28120 |
493.3 |
| Aug 12 2015 |
19397 |
493.3 |
| Aug 12 2015 |
28256 |
493.3 |
| Aug 05 2015 |
19333 |
493.3 |
| Aug 05 2015 |
28222 |
493.3 |
| Jul 29 2015 |
19551 |
493.3 |
| Jul 29 2015 |
28439 |
493.3 |
| Jul 22 2015 |
19490 |
493.3 |
| Jul 22 2015 |
28531 |
493.3 |
| Jul 15 2015 |
19590 |
493.3 |
| Jul 15 2015 |
28722 |
493.3 |
| Jul 08 2015 |
19644 |
493.3 |
| Jul 08 2015 |
28860 |
493.3 |
| Jul 01 2015 |
19750 |
493.3 |
| Jul 01 2015 |
29000 |
493.3 |
| Jun 24 2015 |
19824 |
493.3 |
| Jun 24 2015 |
19692 |
484.35 |
| Jun 24 2015 |
28492 |
488.83 |
| Jun 17 2015 |
19875 |
493.3 |
| Jun 17 2015 |
19568 |
484.35 |
| Jun 17 2015 |
28514 |
488.83 |
| Jun 10 2015 |
19749 |
484.35 |
| Jun 10 2015 |
19885 |
493.3 |
| Jun 10 2015 |
28565 |
488.83 |
| Jun 03 2015 |
19869 |
493.3 |
| Jun 03 2015 |
19952 |
484.35 |
| Jun 03 2015 |
28779 |
488.83 |
| May 27 2015 |
19838 |
493.3 |
| May 27 2015 |
19772 |
484.35 |
| May 27 2015 |
28523 |
488.83 |
| May 20 2015 |
19831 |
484.35 |
| May 20 2015 |
19886 |
493.3 |
| May 20 2015 |
28533 |
488.83 |
| May 13 2015 |
19765 |
493.3 |
| May 13 2015 |
20049 |
484.35 |
| May 13 2015 |
28606 |
488.83 |
| May 06 2015 |
19851 |
484.35 |
| May 06 2015 |
19366 |
493.3 |
| May 06 2015 |
28202 |
488.83 |
| Apr 29 2015 |
20124 |
484.35 |
| Apr 29 2015 |
27828 |
484.35 |
| Apr 22 2015 |
20200 |
484.35 |
| Apr 22 2015 |
27985 |
484.35 |
| Apr 15 2015 |
19851 |
484.35 |
| Apr 15 2015 |
27640 |
484.35 |
| Apr 08 2015 |
19941 |
484.35 |
| Apr 08 2015 |
27792 |
484.35 |
| Apr 01 2015 |
20087 |
484.35 |
| Apr 01 2015 |
28343 |
484.35 |
| Mar 25 2015 |
22017 |
520.87 |
| Mar 25 2015 |
19505 |
484.35 |
| Mar 25 2015 |
29925 |
502.61 |
| Mar 18 2015 |
21409 |
520.87 |
| Mar 18 2015 |
18714 |
484.35 |
| Mar 18 2015 |
28911 |
502.61 |
| Mar 11 2015 |
19136 |
484.35 |
| Mar 11 2015 |
21628 |
520.87 |
| Mar 11 2015 |
29687 |
502.61 |
| Mar 04 2015 |
21946 |
520.87 |
| Mar 04 2015 |
19463 |
484.35 |
| Mar 04 2015 |
30051 |
502.61 |
| Feb 25 2015 |
19493 |
484.35 |
| Feb 25 2015 |
21784 |
520.87 |
| Feb 25 2015 |
30057 |
502.61 |
| Feb 18 2015 |
19659 |
484.35 |
| Feb 18 2015 |
21899 |
520.87 |
| Feb 18 2015 |
30168 |
502.61 |
| Feb 11 2015 |
19661 |
484.35 |
| Feb 11 2015 |
22012 |
520.87 |
| Feb 11 2015 |
30171 |
502.61 |
| Feb 04 2015 |
21996 |
520.87 |
| Feb 04 2015 |
19715 |
484.35 |
| Feb 04 2015 |
30192 |
502.61 |
| Jan 28 2015 |
22021 |
520.87 |
| Jan 28 2015 |
19668 |
484.35 |
| Jan 28 2015 |
30192 |
502.61 |
| Jan 21 2015 |
22003 |
520.87 |
| Jan 21 2015 |
19699 |
484.35 |
| Jan 21 2015 |
30226 |
502.61 |
| Jan 14 2015 |
19720 |
484.35 |
| Jan 14 2015 |
21986 |
520.87 |
| Jan 14 2015 |
30224 |
502.61 |
| Jan 07 2015 |
19720 |
484.35 |
| Jan 07 2015 |
21969 |
520.87 |
| Jan 07 2015 |
30200 |
502.61 |
| Dec 31 2014 |
21971 |
520.87 |
| Dec 31 2014 |
19720 |
484.35 |
| Dec 31 2014 |
30217 |
502.61 |
| Dec 24 2014 |
19720 |
484.35 |
| Dec 24 2014 |
21971 |
520.87 |
| Dec 24 2014 |
30217 |
502.61 |
| Dec 17 2014 |
21952 |
520.87 |
| Dec 17 2014 |
19720 |
484.35 |
| Dec 17 2014 |
30207 |
502.61 |
| Dec 10 2014 |
21953 |
520.87 |
| Dec 10 2014 |
19720 |
484.35 |
| Dec 10 2014 |
30208 |
502.61 |
| Dec 03 2014 |
21953 |
520.87 |
| Dec 03 2014 |
19720 |
484.35 |
| Dec 03 2014 |
30208 |
502.61 |
| Nov 26 2014 |
19720 |
484.35 |
| Nov 26 2014 |
21953 |
520.87 |
| Nov 26 2014 |
30208 |
502.61 |
| Nov 19 2014 |
21953 |
520.87 |
| Nov 19 2014 |
19720 |
484.35 |
| Nov 19 2014 |
30209 |
502.61 |
| Nov 12 2014 |
21954 |
520.87 |
| Nov 12 2014 |
19720 |
484.35 |
| Nov 12 2014 |
30211 |
502.61 |
| Nov 05 2014 |
19720 |
484.35 |
| Nov 05 2014 |
21954 |
520.87 |
| Nov 05 2014 |
30212 |
502.61 |
| Oct 29 2014 |
19714 |
484.35 |
| Oct 29 2014 |
21954 |
520.87 |
| Oct 29 2014 |
30208 |
502.61 |
| Oct 22 2014 |
21866 |
520.87 |
| Oct 22 2014 |
19663 |
484.35 |
| Oct 22 2014 |
30209 |
502.61 |
| Oct 15 2014 |
19548 |
484.35 |
| Oct 15 2014 |
21846 |
520.87 |
| Oct 15 2014 |
30099 |
502.61 |
| Oct 08 2014 |
19566 |
484.35 |
| Oct 08 2014 |
21808 |
520.87 |
| Oct 08 2014 |
30087 |
502.61 |
| Oct 01 2014 |
21851 |
520.87 |
| Oct 01 2014 |
19571 |
484.35 |
| Oct 01 2014 |
30142 |
502.61 |
| Sep 24 2014 |
21716 |
520.87 |
| Sep 24 2014 |
19672 |
484.35 |
| Sep 24 2014 |
30147 |
502.61 |
| Sep 17 2014 |
19504 |
484.35 |
| Sep 17 2014 |
21763 |
520.87 |
| Sep 17 2014 |
30042 |
502.61 |
| Sep 10 2014 |
21568 |
520.87 |
| Sep 10 2014 |
19501 |
484.35 |
| Sep 10 2014 |
30089 |
502.61 |
| Sep 03 2014 |
21503 |
520.87 |
| Sep 03 2014 |
19562 |
484.35 |
| Sep 03 2014 |
30168 |
502.61 |
| Aug 27 2014 |
21652 |
520.87 |
| Aug 27 2014 |
19446 |
484.35 |
| Aug 27 2014 |
30243 |
502.61 |
| Aug 20 2014 |
19449 |
484.35 |
| Aug 20 2014 |
21541 |
520.87 |
| Aug 20 2014 |
30275 |
502.61 |
| Aug 13 2014 |
21680 |
520.87 |
| Aug 13 2014 |
19380 |
484.35 |
| Aug 13 2014 |
30353 |
502.61 |
| Aug 06 2014 |
21770 |
520.87 |
| Aug 06 2014 |
19566 |
484.35 |
| Aug 06 2014 |
30511 |
502.61 |
| Jul 30 2014 |
19638 |
484.35 |
| Jul 30 2014 |
21797 |
520.87 |
| Jul 30 2014 |
30755 |
502.61 |
| Jul 23 2014 |
21532 |
520.87 |
| Jul 23 2014 |
19440 |
484.35 |
| Jul 23 2014 |
30501 |
502.61 |
| Jul 16 2014 |
21501 |
520.87 |
| Jul 16 2014 |
19628 |
484.35 |
| Jul 16 2014 |
30476 |
502.61 |
| Jul 09 2014 |
21677 |
520.87 |
| Jul 09 2014 |
19748 |
484.35 |
| Jul 09 2014 |
30540 |
502.61 |
| Jul 02 2014 |
21875 |
520.87 |
| Jul 02 2014 |
32936 |
520.87 |
| Jun 25 2014 |
22056 |
520.87 |
| Jun 25 2014 |
33107 |
520.87 |
| Jun 18 2014 |
22217 |
520.87 |
| Jun 18 2014 |
33147 |
520.87 |
| Jun 11 2014 |
22210 |
520.87 |
| Jun 11 2014 |
33279 |
520.87 |
| Jun 04 2014 |
22666 |
520.87 |
| Jun 04 2014 |
33604 |
520.87 |
| May 28 2014 |
22583 |
520.87 |
| May 28 2014 |
33401 |
520.87 |
| May 21 2014 |
22636 |
520.87 |
| May 21 2014 |
33545 |
520.87 |
| May 14 2014 |
22790 |
520.87 |
| May 14 2014 |
33701 |
520.87 |
| May 07 2014 |
22355 |
520.87 |
| May 07 2014 |
33219 |
520.87 |
| Apr 30 2014 |
23093 |
520.87 |
| Apr 30 2014 |
33981 |
520.87 |
| Apr 23 2014 |
23372 |
520.87 |
| Apr 23 2014 |
34469 |
520.87 |
