| May 22 2024 |
8798 |
624.58 |
| May 22 2024 |
12325 |
624.58 |
| May 15 2024 |
8873 |
624.58 |
| May 15 2024 |
12378 |
624.58 |
| May 08 2024 |
8802 |
624.58 |
| May 08 2024 |
12431 |
624.58 |
| May 01 2024 |
8999 |
624.58 |
| May 01 2024 |
13125 |
624.58 |
| Apr 24 2024 |
12162 |
624.58 |
| Apr 24 2024 |
18456 |
624.58 |
| Apr 17 2024 |
12217 |
624.58 |
| Apr 17 2024 |
18526 |
624.58 |
| Apr 10 2024 |
12316 |
624.58 |
| Apr 10 2024 |
18673 |
624.58 |
| Apr 03 2024 |
12065 |
624.58 |
| Apr 03 2024 |
18421 |
624.58 |
| Mar 27 2024 |
12148 |
624.58 |
| Mar 27 2024 |
18483 |
624.58 |
| Mar 21 2024 |
12230 |
624.58 |
| Mar 21 2024 |
18170 |
624.58 |
| Mar 14 2024 |
12127 |
624.58 |
| Mar 14 2024 |
18210 |
624.58 |
| Mar 07 2024 |
12170 |
624.58 |
| Mar 07 2024 |
18292 |
624.58 |
| Feb 29 2024 |
12231 |
624.58 |
| Feb 29 2024 |
18301 |
624.58 |
| Feb 22 2024 |
12193 |
624.58 |
| Feb 22 2024 |
18304 |
624.58 |
| Feb 15 2024 |
12056 |
624.58 |
| Feb 15 2024 |
18261 |
624.58 |
| Feb 08 2024 |
12095 |
624.58 |
| Feb 08 2024 |
18269 |
624.58 |
| Feb 01 2024 |
12057 |
624.58 |
| Feb 01 2024 |
18217 |
624.58 |
| Jan 25 2024 |
11983 |
624.58 |
| Jan 25 2024 |
18115 |
624.58 |
| Jan 18 2024 |
11983 |
624.58 |
| Jan 18 2024 |
18113 |
624.58 |
| Jan 11 2024 |
11983 |
624.58 |
| Jan 11 2024 |
18099 |
624.58 |
| Jan 04 2024 |
11984 |
624.58 |
| Jan 04 2024 |
17640 |
624.58 |
| Dec 28 2023 |
11984 |
624.58 |
| Dec 28 2023 |
17610 |
624.58 |
| Dec 21 2023 |
11981 |
624.58 |
| Dec 21 2023 |
17609 |
624.58 |
| Dec 14 2023 |
11983 |
624.58 |
| Dec 14 2023 |
17582 |
624.58 |
| Dec 07 2023 |
11983 |
624.58 |
| Dec 07 2023 |
17582 |
624.58 |
| Nov 30 2023 |
11976 |
624.58 |
| Nov 30 2023 |
17580 |
624.58 |
| Nov 23 2023 |
11977 |
624.58 |
| Nov 23 2023 |
17544 |
624.58 |
| Nov 16 2023 |
11978 |
624.58 |
| Nov 16 2023 |
17400 |
624.58 |
| Nov 09 2023 |
11923 |
624.58 |
| Nov 09 2023 |
17207 |
624.58 |
| Nov 02 2023 |
11911 |
624.58 |
| Nov 02 2023 |
17197 |
624.58 |
| Oct 26 2023 |
11866 |
624.58 |
| Oct 26 2023 |
17194 |
624.58 |
| Oct 19 2023 |
11914 |
624.58 |
| Oct 19 2023 |
17130 |
624.58 |
| Oct 12 2023 |
11879 |
624.58 |
| Oct 12 2023 |
17065 |
624.58 |
| Oct 05 2023 |
11760 |
624.58 |
| Oct 05 2023 |
16760 |
624.58 |
| Sep 28 2023 |
11597 |
624.58 |
| Sep 28 2023 |
16559 |
624.58 |
| Sep 21 2023 |
11592 |
624.58 |
| Sep 21 2023 |
16483 |
624.58 |
| Sep 14 2023 |
11695 |
624.58 |
| Sep 14 2023 |
16674 |
624.58 |
| Sep 07 2023 |
11948 |
624.58 |
| Sep 07 2023 |
17015 |
624.58 |
| Aug 31 2023 |
11894 |
624.58 |
| Aug 31 2023 |
17083 |
624.58 |
| Aug 24 2023 |
11970 |
624.58 |
| Aug 24 2023 |
16812 |
624.58 |
| Aug 17 2023 |
11961 |
624.58 |
| Aug 17 2023 |
16959 |
624.58 |
| Aug 10 2023 |
11942 |
624.58 |
| Aug 10 2023 |
16989 |
624.58 |
| Aug 03 2023 |
11957 |
624.58 |
| Aug 03 2023 |
16965 |
624.58 |
| Jul 27 2023 |
11980 |
624.58 |
| Jul 27 2023 |
17035 |
624.58 |
| Jul 20 2023 |
12033 |
624.58 |
| Jul 20 2023 |
16694 |
624.58 |
| Jul 13 2023 |
12055 |
624.58 |
| Jul 13 2023 |
16726 |
624.58 |
| Jul 06 2023 |
12110 |
624.58 |
| Jul 06 2023 |
16747 |
624.58 |
| Jun 29 2023 |
12109 |
624.58 |
| Jun 29 2023 |
16794 |
624.58 |
| Jun 22 2023 |
12114 |
624.58 |
| Jun 22 2023 |
16845 |
624.58 |
| Apr 08 2015 |
15842 |
447.14 |
| Apr 08 2015 |
9550 |
460.58 |
| Apr 08 2015 |
23464 |
453.86 |
| Apr 01 2015 |
9510 |
460.58 |
| Apr 01 2015 |
15974 |
447.14 |
| Apr 01 2015 |
23865 |
453.86 |
| Mar 25 2015 |
15456 |
447.14 |
| Mar 25 2015 |
9393 |
460.58 |
| Mar 25 2015 |
23144 |
453.86 |
| Mar 18 2015 |
8929 |
460.58 |
| Mar 18 2015 |
14936 |
447.14 |
| Mar 18 2015 |
22476 |
453.86 |
| Mar 11 2015 |
15259 |
447.14 |
| Mar 11 2015 |
9298 |
460.58 |
| Mar 11 2015 |
23105 |
453.86 |
| Mar 04 2015 |
9463 |
460.58 |
| Mar 04 2015 |
15489 |
447.14 |
| Mar 04 2015 |
23369 |
453.86 |
| Feb 25 2015 |
15514 |
447.14 |
| Feb 25 2015 |
9349 |
460.58 |
| Feb 25 2015 |
23379 |
453.86 |
| Feb 18 2015 |
15647 |
447.14 |
| Feb 18 2015 |
9423 |
460.58 |
| Feb 18 2015 |
23488 |
453.86 |
| Feb 11 2015 |
15660 |
447.14 |
| Feb 11 2015 |
9486 |
460.58 |
| Feb 11 2015 |
23479 |
453.86 |
| Feb 04 2015 |
9508 |
460.58 |
| Feb 04 2015 |
15688 |
447.14 |
| Feb 04 2015 |
23515 |
453.86 |
| Jan 28 2015 |
9508 |
460.58 |
| Jan 28 2015 |
15629 |
447.14 |
| Jan 28 2015 |
23519 |
453.86 |
| Jan 21 2015 |
9518 |
460.58 |
| Jan 21 2015 |
15641 |
447.14 |
| Jan 21 2015 |
23539 |
453.86 |
| Jan 14 2015 |
15657 |
447.14 |
| Jan 14 2015 |
9518 |
460.58 |
| Jan 14 2015 |
23546 |
453.86 |
| Jan 07 2015 |
15658 |
447.14 |
| Jan 07 2015 |
9518 |
460.58 |
| Jan 07 2015 |
23517 |
453.86 |
| Dec 31 2014 |
15658 |
447.14 |
| Dec 31 2014 |
9555 |
460.58 |
| Dec 31 2014 |
23527 |
453.86 |
| Dec 24 2014 |
15658 |
447.14 |
| Dec 24 2014 |
9555 |
460.58 |
| Dec 24 2014 |
23527 |
453.86 |
| Dec 17 2014 |
9555 |
460.58 |
| Dec 17 2014 |
15658 |
447.14 |
| Dec 17 2014 |
23517 |
453.86 |
| Dec 10 2014 |
9555 |
460.58 |
| Dec 10 2014 |
15658 |
447.14 |
| Dec 10 2014 |
23517 |
453.86 |
| Dec 03 2014 |
9556 |
460.58 |
| Dec 03 2014 |
15658 |
447.14 |
| Dec 03 2014 |
23517 |
453.86 |
| Nov 26 2014 |
15658 |
447.14 |
| Nov 26 2014 |
9556 |
460.58 |
| Nov 26 2014 |
23517 |
453.86 |
| Nov 19 2014 |
9555 |
460.58 |
| Nov 19 2014 |
15658 |
447.14 |
| Nov 19 2014 |
23517 |
453.86 |
| Nov 12 2014 |
9555 |
460.58 |
| Nov 12 2014 |
15658 |
447.14 |
| Nov 12 2014 |
23517 |
453.86 |
| Nov 05 2014 |
15658 |
447.14 |
| Nov 05 2014 |
9555 |
460.58 |
| Nov 05 2014 |
23518 |
453.86 |
| Oct 29 2014 |
15653 |
447.14 |
| Oct 29 2014 |
9555 |
460.58 |
| Oct 29 2014 |
23514 |
453.86 |
| Oct 22 2014 |
9533 |
460.58 |
| Oct 22 2014 |
15630 |
447.14 |
| Oct 22 2014 |
23520 |
453.86 |
| Oct 15 2014 |
15544 |
447.14 |
| Oct 15 2014 |
9526 |
460.58 |
| Oct 15 2014 |
23444 |
453.86 |
| Oct 08 2014 |
15553 |
447.14 |
| Oct 08 2014 |
9517 |
460.58 |
| Oct 08 2014 |
23435 |
453.86 |
| Oct 01 2014 |
9531 |
460.58 |
| Oct 01 2014 |
15560 |
447.14 |
| Oct 01 2014 |
23472 |
453.86 |
| Sep 24 2014 |
9503 |
460.58 |
| Sep 24 2014 |
15658 |
447.14 |
| Sep 24 2014 |
23510 |
453.86 |
| Sep 17 2014 |
15543 |
447.14 |
| Sep 17 2014 |
9453 |
460.58 |
| Sep 17 2014 |
23461 |
453.86 |
| Sep 10 2014 |
9479 |
460.58 |
| Sep 10 2014 |
15565 |
447.14 |
| Sep 10 2014 |
23478 |
453.86 |
| Sep 03 2014 |
9486 |
460.58 |
| Sep 03 2014 |
15588 |
447.14 |
| Sep 03 2014 |
23544 |
453.86 |
| Aug 27 2014 |
9331 |
460.58 |
| Aug 27 2014 |
15477 |
447.14 |
| Aug 27 2014 |
23595 |
453.86 |
| Aug 20 2014 |
15492 |
447.14 |
| Aug 20 2014 |
9307 |
460.58 |
| Aug 20 2014 |
23627 |
453.86 |
| Aug 13 2014 |
9291 |
460.58 |
| Aug 13 2014 |
15449 |
447.14 |
| Aug 13 2014 |
23666 |
453.86 |
| Aug 06 2014 |
9234 |
460.58 |
| Aug 06 2014 |
15615 |
447.14 |
| Aug 06 2014 |
23793 |
453.86 |
| Jul 30 2014 |
15661 |
447.14 |
| Jul 30 2014 |
9367 |
460.58 |
| Jul 30 2014 |
23958 |
453.86 |
| Jul 23 2014 |
9163 |
460.58 |
| Jul 23 2014 |
15528 |
447.14 |
| Jul 23 2014 |
23745 |
453.86 |
| Jul 16 2014 |
9289 |
460.58 |
| Jul 16 2014 |
15698 |
447.14 |
| Jul 16 2014 |
23718 |
453.86 |
| Jul 09 2014 |
9089 |
460.58 |
| Jul 09 2014 |
15795 |
447.14 |
| Jul 09 2014 |
23742 |
453.86 |
| Jul 02 2014 |
9325 |
460.58 |
| Jul 02 2014 |
15869 |
447.14 |
| Jul 02 2014 |
23960 |
453.86 |
| Jun 25 2014 |
9160 |
460.58 |
| Jun 25 2014 |
15960 |
447.14 |
| Jun 25 2014 |
24085 |
453.86 |
| Jun 18 2014 |
9103 |
460.58 |
| Jun 18 2014 |
16012 |
447.14 |
| Jun 18 2014 |
24104 |
453.86 |
| Jun 11 2014 |
15938 |
447.14 |
| Jun 11 2014 |
9438 |
460.58 |
| Jun 11 2014 |
24282 |
453.86 |
| Jun 04 2014 |
9584 |
460.58 |
| Jun 04 2014 |
16027 |
447.14 |
| Jun 04 2014 |
24465 |
453.86 |
| May 28 2014 |
9676 |
460.58 |
| May 28 2014 |
15939 |
447.14 |
| May 28 2014 |
24347 |
453.86 |
| May 21 2014 |
15991 |
447.14 |
| May 21 2014 |
9692 |
460.58 |
| May 21 2014 |
24441 |
453.86 |
| May 14 2014 |
16093 |
447.14 |
| May 14 2014 |
9872 |
460.58 |
| May 14 2014 |
24541 |
453.86 |
| May 07 2014 |
9322 |
460.58 |
| May 07 2014 |
15669 |
447.14 |
| May 07 2014 |
24258 |
453.86 |
| Apr 30 2014 |
16153 |
447.14 |
| Apr 30 2014 |
9809 |
460.58 |
| Apr 30 2014 |
24849 |
453.86 |
| Apr 23 2014 |
16465 |
447.14 |
| Apr 23 2014 |
10120 |
460.58 |
| Apr 23 2014 |
25193 |
453.86 |
