| Apr 01 2015 |
3731 |
317.24 |
| Apr 01 2015 |
3697 |
322.36 |
| Apr 01 2015 |
5992 |
319.8 |
| Mar 25 2015 |
3681 |
317.24 |
| Mar 25 2015 |
3546 |
322.36 |
| Mar 25 2015 |
5833 |
319.8 |
| Mar 18 2015 |
3687 |
317.24 |
| Mar 18 2015 |
3484 |
322.36 |
| Mar 18 2015 |
5786 |
319.8 |
| Mar 11 2015 |
3560 |
322.36 |
| Mar 11 2015 |
3712 |
317.24 |
| Mar 11 2015 |
6024 |
319.8 |
| Mar 04 2015 |
3777 |
317.24 |
| Mar 04 2015 |
3631 |
322.36 |
| Mar 04 2015 |
6075 |
319.8 |
| Feb 25 2015 |
3648 |
322.36 |
| Feb 25 2015 |
3790 |
317.24 |
| Feb 25 2015 |
6086 |
319.8 |
| Feb 18 2015 |
3746 |
322.36 |
| Feb 18 2015 |
3832 |
317.24 |
| Feb 18 2015 |
6170 |
319.8 |
| Feb 11 2015 |
3765 |
322.36 |
| Feb 11 2015 |
3847 |
317.24 |
| Feb 11 2015 |
6196 |
319.8 |
| Feb 04 2015 |
3861 |
317.24 |
| Feb 04 2015 |
3789 |
322.36 |
| Feb 04 2015 |
6212 |
319.8 |
| Jan 28 2015 |
3876 |
317.24 |
| Jan 28 2015 |
3788 |
322.36 |
| Jan 28 2015 |
6225 |
319.8 |
| Jan 21 2015 |
3891 |
317.24 |
| Jan 21 2015 |
3802 |
322.36 |
| Jan 21 2015 |
6246 |
319.8 |
| Jan 14 2015 |
3806 |
322.36 |
| Jan 14 2015 |
3901 |
317.24 |
| Jan 14 2015 |
6260 |
319.8 |
| Jan 07 2015 |
3806 |
322.36 |
| Jan 07 2015 |
3898 |
317.24 |
| Jan 07 2015 |
6256 |
319.8 |
| Dec 31 2014 |
3898 |
317.24 |
| Dec 31 2014 |
3806 |
322.36 |
| Dec 31 2014 |
6256 |
319.8 |
| Dec 24 2014 |
3806 |
322.36 |
| Dec 24 2014 |
3898 |
317.24 |
| Dec 24 2014 |
6256 |
319.8 |
| Dec 17 2014 |
3895 |
317.24 |
| Dec 17 2014 |
3806 |
322.36 |
| Dec 17 2014 |
6254 |
319.8 |
| Dec 10 2014 |
3895 |
317.24 |
| Dec 10 2014 |
3806 |
322.36 |
| Dec 10 2014 |
6254 |
319.8 |
| Dec 03 2014 |
3895 |
317.24 |
| Dec 03 2014 |
3806 |
322.36 |
| Dec 03 2014 |
6254 |
319.8 |
| Nov 26 2014 |
3806 |
322.36 |
| Nov 26 2014 |
3895 |
317.24 |
| Nov 26 2014 |
6254 |
319.8 |
| Nov 19 2014 |
3895 |
317.24 |
| Nov 19 2014 |
3806 |
322.36 |
| Nov 19 2014 |
6254 |
319.8 |
| Nov 12 2014 |
3895 |
317.24 |
| Nov 12 2014 |
3806 |
322.36 |
| Nov 12 2014 |
6254 |
319.8 |
| Nov 05 2014 |
3806 |
322.36 |
| Nov 05 2014 |
3895 |
317.24 |
| Nov 05 2014 |
6254 |
319.8 |
| Oct 29 2014 |
3806 |
322.36 |
| Oct 29 2014 |
3895 |
317.24 |
| Oct 29 2014 |
6254 |
319.8 |
| Oct 22 2014 |
3891 |
317.24 |
| Oct 22 2014 |
3807 |
322.36 |
| Oct 22 2014 |
6266 |
319.8 |
| Oct 15 2014 |
3804 |
322.36 |
| Oct 15 2014 |
3884 |
317.24 |
| Oct 15 2014 |
6260 |
319.8 |
| Oct 08 2014 |
3816 |
322.36 |
| Oct 08 2014 |
3884 |
317.24 |
| Oct 08 2014 |
6271 |
319.8 |
| Oct 01 2014 |
3895 |
317.24 |
| Oct 01 2014 |
3817 |
322.36 |
| Oct 01 2014 |
6281 |
319.8 |
| Sep 24 2014 |
3916 |
317.24 |
| Sep 24 2014 |
3821 |
322.36 |
| Sep 24 2014 |
6260 |
319.8 |
| Sep 17 2014 |
3803 |
322.36 |
| Sep 17 2014 |
3959 |
317.24 |
| Sep 17 2014 |
6296 |
319.8 |
| Sep 10 2014 |
3924 |
317.24 |
| Sep 10 2014 |
3811 |
322.36 |
| Sep 10 2014 |
6294 |
319.8 |
| Sep 03 2014 |
3964 |
317.24 |
| Sep 03 2014 |
3820 |
322.36 |
| Sep 03 2014 |
6317 |
319.8 |
| Aug 27 2014 |
4024 |
317.24 |
| Aug 27 2014 |
3775 |
322.36 |
| Aug 27 2014 |
6323 |
319.8 |
| Aug 20 2014 |
3789 |
322.36 |
| Aug 20 2014 |
4020 |
317.24 |
| Aug 20 2014 |
6325 |
319.8 |
| Aug 13 2014 |
4050 |
317.24 |
| Aug 13 2014 |
3802 |
322.36 |
| Aug 13 2014 |
6387 |
319.8 |
| Aug 06 2014 |
4077 |
317.24 |
| Aug 06 2014 |
3863 |
322.36 |
| Aug 06 2014 |
6414 |
319.8 |
| Jul 30 2014 |
3873 |
322.36 |
| Jul 30 2014 |
4096 |
317.24 |
| Jul 30 2014 |
6474 |
319.8 |
| Jul 23 2014 |
4068 |
317.24 |
| Jul 23 2014 |
3898 |
322.36 |
| Jul 23 2014 |
6457 |
319.8 |
| Jul 16 2014 |
4046 |
317.24 |
| Jul 16 2014 |
3927 |
322.36 |
| Jul 16 2014 |
6417 |
319.8 |
| Jul 09 2014 |
4123 |
317.24 |
| Jul 09 2014 |
3944 |
322.36 |
| Jul 09 2014 |
6401 |
319.8 |
| Jul 02 2014 |
4180 |
317.24 |
| Jul 02 2014 |
3999 |
322.36 |
| Jul 02 2014 |
6533 |
319.8 |
| Jun 25 2014 |
4278 |
317.24 |
| Jun 25 2014 |
4045 |
322.36 |
| Jun 25 2014 |
6516 |
319.8 |
| Jun 18 2014 |
4288 |
317.24 |
| Jun 18 2014 |
4070 |
322.36 |
| Jun 18 2014 |
6574 |
319.8 |
| Jun 11 2014 |
4109 |
322.36 |
| Jun 11 2014 |
4328 |
317.24 |
| Jun 11 2014 |
6623 |
319.8 |
| Jun 04 2014 |
4438 |
317.24 |
| Jun 04 2014 |
4157 |
322.36 |
| Jun 04 2014 |
6721 |
319.8 |
| May 28 2014 |
4506 |
317.24 |
| May 28 2014 |
4171 |
322.36 |
| May 28 2014 |
6769 |
319.8 |
| May 21 2014 |
4206 |
322.36 |
| May 21 2014 |
4534 |
317.24 |
| May 21 2014 |
6792 |
319.8 |
| May 14 2014 |
4255 |
322.36 |
| May 14 2014 |
4585 |
317.24 |
| May 14 2014 |
6838 |
319.8 |
| May 07 2014 |
4563 |
317.24 |
| May 07 2014 |
4167 |
322.36 |
| May 07 2014 |
6804 |
319.8 |
| Apr 30 2014 |
4373 |
322.36 |
| Apr 30 2014 |
4799 |
317.24 |
| Apr 30 2014 |
7038 |
319.8 |
| Apr 23 2014 |
4489 |
322.36 |
| Apr 23 2014 |
4843 |
317.24 |
| Apr 23 2014 |
7124 |
319.8 |
