| Jul 29 2021 |
5249 |
474.7 |
| Jul 29 2021 |
6985 |
474.7 |
| Jul 22 2021 |
5165 |
474.7 |
| Jul 22 2021 |
3596 |
350.01 |
| Jul 22 2021 |
6856 |
474.7 |
| Jul 15 2021 |
5120 |
474.7 |
| Jul 15 2021 |
3649 |
350.01 |
| Jul 15 2021 |
6892 |
474.7 |
| Jul 08 2021 |
5151 |
474.7 |
| Jul 08 2021 |
3720 |
350.01 |
| Jul 08 2021 |
6888 |
474.7 |
| Jul 01 2021 |
5110 |
474.7 |
| Jul 01 2021 |
3681 |
350.01 |
| Jul 01 2021 |
6852 |
474.7 |
| Jun 24 2021 |
5115 |
474.7 |
| Jun 24 2021 |
3628 |
350.01 |
| Jun 24 2021 |
6806 |
474.7 |
| Jun 17 2021 |
4956 |
474.7 |
| Jun 17 2021 |
6675 |
474.7 |
| Jun 10 2021 |
4913 |
474.7 |
| Jun 10 2021 |
6364 |
474.7 |
| Jun 03 2021 |
6135 |
474.7 |
| Jun 01 2021 |
3587 |
350.01 |
| May 27 2021 |
4865 |
474.7 |
| May 27 2021 |
6205 |
474.7 |
| May 07 2021 |
8970 |
419.25 |
| May 01 2021 |
3707 |
350.01 |
| Apr 01 2021 |
3840 |
350.01 |
| Mar 01 2021 |
3883 |
350.01 |
| Feb 01 2021 |
3908 |
350.01 |
| Jan 01 2021 |
3892 |
350.01 |
| Dec 01 2020 |
3805 |
350.01 |
| Nov 01 2020 |
3926 |
350.01 |
| Oct 01 2020 |
3943 |
350.01 |
| Sep 01 2020 |
4135 |
350.01 |
| Aug 01 2020 |
4346 |
350.01 |
| Jul 31 2020 |
5593 |
474.7 |
| Jul 31 2020 |
8420 |
474.7 |
| Jul 24 2020 |
6050 |
474.7 |
| Jul 24 2020 |
8962 |
474.7 |
| Jul 17 2020 |
6529 |
474.7 |
| Jul 17 2020 |
9378 |
474.7 |
| Jul 10 2020 |
7083 |
474.7 |
| Jul 10 2020 |
9936 |
474.7 |
| Jul 03 2020 |
7168 |
474.7 |
| Jul 03 2020 |
10067 |
474.7 |
| Jul 01 2020 |
4463 |
350.01 |
| Jun 26 2020 |
7678 |
474.7 |
| Jun 26 2020 |
10581 |
474.7 |
| Jun 19 2020 |
7914 |
474.7 |
| Jun 19 2020 |
10981 |
474.7 |
| Jun 12 2020 |
8186 |
474.7 |
| Jun 12 2020 |
11349 |
474.7 |
| Jun 05 2020 |
8553 |
474.7 |
| Jun 05 2020 |
11711 |
474.7 |
| May 29 2020 |
8871 |
474.7 |
| May 29 2020 |
12045 |
474.7 |
| May 22 2020 |
9221 |
474.7 |
| May 22 2020 |
12424 |
474.7 |
| May 15 2020 |
9446 |
474.7 |
| May 15 2020 |
12816 |
474.7 |
| May 08 2020 |
5222 |
419.25 |
| May 08 2020 |
7138 |
419.25 |
| May 01 2020 |
5504 |
419.25 |
| May 01 2020 |
7570 |
419.25 |
| Apr 24 2020 |
5674 |
419.25 |
| Apr 24 2020 |
8028 |
419.25 |
| Apr 17 2020 |
5704 |
419.25 |
| Apr 17 2020 |
8229 |
419.25 |
| Apr 10 2020 |
5820 |
419.25 |
| Apr 10 2020 |
8431 |
419.25 |
| Apr 03 2020 |
5973 |
419.25 |
| Apr 03 2020 |
8694 |
419.25 |
| Apr 01 2020 |
4824 |
350.01 |
| Mar 27 2020 |
6105 |
419.25 |
| Mar 27 2020 |
8969 |
419.25 |
| Mar 20 2020 |
6190 |
419.25 |
| Mar 20 2020 |
9099 |
419.25 |
| Mar 13 2020 |
6240 |
419.25 |
| Mar 13 2020 |
9204 |
419.25 |
| Mar 06 2020 |
6291 |
419.25 |
| Mar 06 2020 |
9292 |
419.25 |
| Mar 01 2020 |
4913 |
350.01 |
| Feb 28 2020 |
6277 |
419.25 |
| Feb 28 2020 |
9331 |
419.25 |
| Feb 21 2020 |
6193 |
419.25 |
| Feb 21 2020 |
9212 |
419.25 |
| Feb 14 2020 |
6224 |
419.25 |
| Feb 14 2020 |
9243 |
419.25 |
| Feb 07 2020 |
6170 |
419.25 |
| Feb 07 2020 |
9186 |
419.25 |
| Feb 01 2020 |
4894 |
350.01 |
| Jan 31 2020 |
6192 |
419.25 |
| Jan 31 2020 |
9209 |
419.25 |
| Jan 24 2020 |
6212 |
419.25 |
| Jan 24 2020 |
9201 |
419.25 |
| Jan 17 2020 |
6175 |
419.25 |
| Jan 17 2020 |
9166 |
419.25 |
| Jan 10 2020 |
6172 |
419.25 |
| Jan 10 2020 |
9165 |
419.25 |
| Jan 03 2020 |
6176 |
419.25 |
| Jan 03 2020 |
9170 |
419.25 |
| Jan 01 2020 |
4907 |
350.01 |
| Dec 27 2019 |
6174 |
419.25 |
| Dec 27 2019 |
9167 |
419.25 |
| Dec 20 2019 |
6174 |
419.25 |
| Dec 20 2019 |
9167 |
419.25 |
| Dec 13 2019 |
6174 |
419.25 |
| Dec 13 2019 |
9169 |
419.25 |
| Dec 06 2019 |
6162 |
419.25 |
| Dec 06 2019 |
9159 |
419.25 |
| Dec 01 2019 |
4906 |
350.01 |
| Nov 29 2019 |
6148 |
419.25 |
| Nov 29 2019 |
9161 |
419.25 |
| Nov 22 2019 |
6148 |
419.25 |
| Nov 22 2019 |
9161 |
419.25 |
| Nov 15 2019 |
6149 |
419.25 |
| Nov 15 2019 |
9166 |
419.25 |
| Nov 08 2019 |
6152 |
419.25 |
| Nov 08 2019 |
9128 |
419.25 |
| Nov 01 2019 |
4468 |
350.01 |
| Nov 01 2019 |
6148 |
419.25 |
| Nov 01 2019 |
9010 |
419.25 |
| Oct 25 2019 |
6159 |
419.25 |
| Oct 25 2019 |
9023 |
419.25 |
| Oct 18 2019 |
6159 |
419.25 |
| Oct 18 2019 |
9035 |
419.25 |
| Oct 11 2019 |
6157 |
419.25 |
| Oct 11 2019 |
9035 |
419.25 |
| Oct 04 2019 |
6166 |
419.25 |
| Oct 04 2019 |
9031 |
419.25 |
| Oct 01 2019 |
4478 |
350.01 |
| Sep 27 2019 |
6161 |
419.25 |
| Sep 27 2019 |
9121 |
419.25 |
| Sep 20 2019 |
6168 |
419.25 |
| Sep 20 2019 |
9126 |
419.25 |
| Sep 13 2019 |
6142 |
419.25 |
| Sep 13 2019 |
9138 |
419.25 |
| Sep 06 2019 |
6139 |
419.25 |
| Sep 06 2019 |
9276 |
419.25 |
| Sep 01 2019 |
4469 |
350.01 |
| Aug 30 2019 |
6211 |
419.25 |
| Aug 30 2019 |
9348 |
419.25 |
| Aug 23 2019 |
3931 |
391.53 |
| Aug 23 2019 |
6086 |
391.53 |
| Aug 16 2019 |
3979 |
391.53 |
| Aug 16 2019 |
6086 |
391.53 |
| Aug 09 2019 |
3979 |
391.53 |
| Aug 09 2019 |
6098 |
391.53 |
| Aug 02 2019 |
4014 |
391.53 |
| Aug 02 2019 |
6147 |
391.53 |
| Aug 01 2019 |
4541 |
350.01 |
| Jul 26 2019 |
4065 |
391.53 |
| Jul 26 2019 |
6195 |
391.53 |
| Jul 19 2019 |
4082 |
391.53 |
| Jul 19 2019 |
6261 |
391.53 |
| Jul 12 2019 |
4235 |
391.53 |
| Jul 12 2019 |
6367 |
391.53 |
| Jul 05 2019 |
4406 |
391.53 |
| Jul 05 2019 |
6578 |
391.53 |
| Jun 28 2019 |
4478 |
391.53 |
| Jun 28 2019 |
6677 |
391.53 |
| Jun 21 2019 |
4476 |
391.53 |
| Jun 21 2019 |
6638 |
391.53 |
| Jun 14 2019 |
4526 |
391.53 |
| Jun 14 2019 |
6664 |
391.53 |
| Jun 07 2019 |
4615 |
391.53 |
| Jun 07 2019 |
6746 |
391.53 |
| May 31 2019 |
4610 |
391.53 |
| May 31 2019 |
6766 |
391.53 |
| May 24 2019 |
4674 |
391.53 |
| May 24 2019 |
6821 |
391.53 |
| Apr 01 2015 |
10016 |
392.83 |
| Apr 01 2015 |
14664 |
392.83 |
| Mar 25 2015 |
9936 |
392.83 |
| Mar 25 2015 |
14258 |
392.83 |
| Mar 18 2015 |
9817 |
392.83 |
| Mar 18 2015 |
13980 |
392.83 |
| Mar 11 2015 |
9888 |
392.83 |
| Mar 11 2015 |
14422 |
392.83 |
| Mar 04 2015 |
10034 |
392.83 |
| Mar 04 2015 |
14573 |
392.83 |
| Feb 25 2015 |
9997 |
392.83 |
| Feb 25 2015 |
14600 |
392.83 |
| Feb 18 2015 |
10058 |
392.83 |
| Feb 18 2015 |
14669 |
392.83 |
| Feb 11 2015 |
10078 |
392.83 |
| Feb 11 2015 |
14698 |
392.83 |
| Feb 04 2015 |
10078 |
392.83 |
| Feb 04 2015 |
14704 |
392.83 |
| Jan 28 2015 |
10097 |
392.83 |
| Jan 28 2015 |
14708 |
392.83 |
| Jan 21 2015 |
10103 |
392.83 |
| Jan 21 2015 |
14729 |
392.83 |
| Jan 14 2015 |
10110 |
392.83 |
| Jan 14 2015 |
14740 |
392.83 |
| Jan 07 2015 |
10089 |
392.83 |
| Jan 07 2015 |
14718 |
392.83 |
| Dec 31 2014 |
10092 |
392.83 |
| Dec 31 2014 |
14723 |
392.83 |
| Dec 24 2014 |
10092 |
392.83 |
| Dec 24 2014 |
14723 |
392.83 |
| Dec 17 2014 |
10080 |
392.83 |
| Dec 17 2014 |
14717 |
392.83 |
| Dec 10 2014 |
10080 |
392.83 |
| Dec 10 2014 |
14717 |
392.83 |
| Dec 03 2014 |
10080 |
392.83 |
| Dec 03 2014 |
14718 |
392.83 |
| Nov 26 2014 |
10080 |
392.83 |
| Nov 26 2014 |
14718 |
392.83 |
| Nov 19 2014 |
10080 |
392.83 |
| Nov 19 2014 |
14719 |
392.83 |
| Nov 12 2014 |
10080 |
392.83 |
| Nov 12 2014 |
14719 |
392.83 |
| Nov 05 2014 |
10080 |
392.83 |
| Nov 05 2014 |
14718 |
392.83 |
| Oct 29 2014 |
10080 |
392.83 |
| Oct 29 2014 |
14716 |
392.83 |
| Oct 22 2014 |
10054 |
392.83 |
| Oct 22 2014 |
14733 |
392.83 |
| Oct 15 2014 |
10033 |
392.83 |
| Oct 15 2014 |
14692 |
392.83 |
| Oct 08 2014 |
10017 |
392.83 |
| Oct 08 2014 |
14674 |
392.83 |
| Oct 01 2014 |
10030 |
392.83 |
| Oct 01 2014 |
14692 |
392.83 |
| Sep 24 2014 |
10007 |
392.83 |
| Sep 24 2014 |
14680 |
392.83 |
| Sep 17 2014 |
10064 |
392.83 |
| Sep 17 2014 |
14683 |
392.83 |
| Sep 10 2014 |
9981 |
392.83 |
| Sep 10 2014 |
14696 |
392.83 |
| Sep 03 2014 |
10003 |
392.83 |
| Sep 03 2014 |
14754 |
392.83 |
| Aug 27 2014 |
10075 |
392.83 |
| Aug 27 2014 |
14774 |
392.83 |
| Aug 20 2014 |
10047 |
392.83 |
| Aug 20 2014 |
14787 |
392.83 |
| Aug 13 2014 |
10094 |
392.83 |
| Aug 13 2014 |
14878 |
392.83 |
| Aug 06 2014 |
10145 |
392.83 |
| Aug 06 2014 |
14952 |
392.83 |
| Jul 30 2014 |
10157 |
392.83 |
| Jul 30 2014 |
15066 |
392.83 |
| Jul 23 2014 |
10082 |
392.83 |
| Jul 23 2014 |
14990 |
392.83 |
| Jul 16 2014 |
10097 |
392.83 |
| Jul 16 2014 |
14991 |
392.83 |
| Jul 09 2014 |
10176 |
392.83 |
| Jul 09 2014 |
14939 |
392.83 |
| Jul 02 2014 |
10279 |
392.83 |
| Jul 02 2014 |
15107 |
392.83 |
| Jun 25 2014 |
10378 |
392.83 |
| Jun 25 2014 |
15101 |
392.83 |
| Jun 18 2014 |
10460 |
392.83 |
| Jun 18 2014 |
15143 |
392.83 |
| Jun 11 2014 |
10504 |
392.83 |
| Jun 11 2014 |
15291 |
392.83 |
| Jun 04 2014 |
10705 |
392.83 |
| Jun 04 2014 |
15394 |
392.83 |
| May 28 2014 |
10752 |
392.83 |
| May 28 2014 |
15406 |
392.83 |
| May 21 2014 |
10839 |
392.83 |
| May 21 2014 |
15473 |
392.83 |
| May 14 2014 |
10918 |
392.83 |
| May 14 2014 |
15568 |
392.83 |
| May 07 2014 |
10746 |
392.83 |
| May 07 2014 |
15360 |
392.83 |
| Apr 30 2014 |
11152 |
392.83 |
| Apr 30 2014 |
15787 |
392.83 |
| Apr 23 2014 |
11245 |
392.83 |
| Apr 23 2014 |
16035 |
392.83 |
