Mar 16 2016 |
22884 |
533.72 |
Mar 16 2016 |
33221 |
533.72 |
Mar 09 2016 |
22758 |
533.72 |
Mar 09 2016 |
33261 |
533.72 |
Mar 02 2016 |
22697 |
533.72 |
Mar 02 2016 |
32915 |
533.72 |
Feb 24 2016 |
22603 |
533.72 |
Feb 24 2016 |
32729 |
533.72 |
Feb 17 2016 |
22720 |
533.72 |
Feb 17 2016 |
33032 |
533.72 |
Feb 10 2016 |
22633 |
533.72 |
Feb 10 2016 |
32894 |
533.72 |
Feb 03 2016 |
22622 |
533.72 |
Feb 03 2016 |
32868 |
533.72 |
Jan 27 2016 |
22521 |
533.72 |
Jan 27 2016 |
32792 |
533.72 |
Jan 20 2016 |
22577 |
533.72 |
Jan 20 2016 |
32793 |
533.72 |
Jan 13 2016 |
22631 |
533.72 |
Jan 13 2016 |
32852 |
533.72 |
Jan 06 2016 |
22651 |
533.72 |
Jan 06 2016 |
32870 |
533.72 |
Dec 30 2015 |
22634 |
533.72 |
Dec 30 2015 |
32850 |
533.72 |
Dec 23 2015 |
22633 |
533.72 |
Dec 23 2015 |
32847 |
533.72 |
Dec 16 2015 |
22633 |
533.72 |
Dec 16 2015 |
32848 |
533.72 |
Dec 09 2015 |
22644 |
533.72 |
Dec 09 2015 |
32854 |
533.72 |
Dec 02 2015 |
22646 |
533.72 |
Dec 02 2015 |
32856 |
533.72 |
Nov 25 2015 |
22647 |
533.72 |
Nov 25 2015 |
32858 |
533.72 |
Nov 18 2015 |
22647 |
533.72 |
Nov 18 2015 |
32857 |
533.72 |
Nov 11 2015 |
22647 |
533.72 |
Nov 11 2015 |
32838 |
533.72 |
Nov 04 2015 |
22647 |
533.72 |
Nov 04 2015 |
32838 |
533.72 |
Oct 28 2015 |
22609 |
533.72 |
Oct 28 2015 |
32785 |
533.72 |
Oct 21 2015 |
22636 |
533.72 |
Oct 21 2015 |
32749 |
533.72 |
Oct 14 2015 |
22590 |
533.72 |
Oct 14 2015 |
32688 |
533.72 |
Oct 07 2015 |
22512 |
533.72 |
Oct 07 2015 |
32692 |
533.72 |
Sep 30 2015 |
22508 |
533.72 |
Sep 30 2015 |
32715 |
533.72 |
Sep 23 2015 |
22479 |
533.72 |
Sep 23 2015 |
32723 |
533.72 |
Sep 16 2015 |
22442 |
533.72 |
Sep 16 2015 |
32541 |
533.72 |
Sep 09 2015 |
22396 |
533.72 |
Sep 09 2015 |
32475 |
533.72 |
Sep 02 2015 |
22165 |
533.72 |
Sep 02 2015 |
32417 |
533.72 |
Aug 26 2015 |
22396 |
533.72 |
Aug 26 2015 |
32605 |
533.72 |
Aug 19 2015 |
22480 |
533.72 |
Aug 19 2015 |
32889 |
533.72 |
Aug 12 2015 |
22636 |
533.72 |
Aug 12 2015 |
33058 |
533.72 |
Aug 05 2015 |
22545 |
533.72 |
Aug 05 2015 |
33008 |
533.72 |
Jul 29 2015 |
22753 |
533.72 |
Jul 29 2015 |
33221 |
533.72 |
Jul 22 2015 |
22659 |
533.72 |
Jul 22 2015 |
33295 |
533.72 |
Jul 15 2015 |
22741 |
533.72 |
Jul 15 2015 |
33485 |
533.72 |
Jul 08 2015 |
22807 |
533.72 |
Jul 08 2015 |
33645 |
533.72 |
Jul 01 2015 |
22959 |
533.72 |
Jul 01 2015 |
33802 |
533.72 |
Jun 24 2015 |
23005 |
533.72 |
Jun 24 2015 |
33905 |
533.72 |
Jun 17 2015 |
23093 |
533.72 |
Jun 17 2015 |
33884 |
533.72 |
Jun 10 2015 |
23087 |
533.72 |
Jun 10 2015 |
34017 |
533.72 |
Jun 03 2015 |
23118 |
533.72 |
Jun 03 2015 |
34248 |
533.72 |
May 27 2015 |
23053 |
533.72 |
May 27 2015 |
33923 |
533.72 |
May 20 2015 |
23150 |
533.72 |
May 20 2015 |
33994 |
533.72 |
May 13 2015 |
23029 |
533.72 |
May 13 2015 |
34108 |
533.72 |
May 06 2015 |
22571 |
533.72 |
May 06 2015 |
33697 |
533.72 |
Apr 29 2015 |
22744 |
533.72 |
Apr 29 2015 |
33972 |
533.72 |
Apr 22 2015 |
22888 |
533.72 |
Apr 22 2015 |
34187 |
533.72 |
Apr 01 2015 |
25621 |
549.47 |
Apr 01 2015 |
36144 |
549.47 |
Mar 25 2015 |
24904 |
549.47 |
Mar 25 2015 |
35152 |
549.47 |
Mar 18 2015 |
23670 |
549.47 |
Mar 18 2015 |
33757 |
549.47 |
Mar 11 2015 |
24238 |
549.47 |
Mar 11 2015 |
34643 |
549.47 |
Mar 04 2015 |
24689 |
549.47 |
Mar 04 2015 |
35072 |
549.47 |
Feb 25 2015 |
24699 |
549.47 |
Feb 25 2015 |
35057 |
549.47 |
Feb 18 2015 |
24915 |
549.47 |
Feb 18 2015 |
35171 |
549.47 |
Feb 11 2015 |
24928 |
549.47 |
Feb 11 2015 |
35200 |
549.47 |
Feb 04 2015 |
25000 |
549.47 |
Feb 04 2015 |
35226 |
549.47 |
Jan 28 2015 |
24950 |
549.47 |
Jan 28 2015 |
35188 |
549.47 |
Jan 21 2015 |
24997 |
549.47 |
Jan 21 2015 |
35229 |
549.47 |
Jan 14 2015 |
25018 |
549.47 |
Jan 14 2015 |
35233 |
549.47 |
Jan 07 2015 |
25017 |
549.47 |
Jan 07 2015 |
35214 |
549.47 |
Dec 31 2014 |
25017 |
549.47 |
Dec 31 2014 |
35243 |
549.47 |
Dec 24 2014 |
25017 |
549.47 |
Dec 24 2014 |
35243 |
549.47 |
Dec 17 2014 |
25017 |
549.47 |
Dec 17 2014 |
35231 |
549.47 |
Dec 10 2014 |
25017 |
549.47 |
Dec 10 2014 |
35232 |
549.47 |
Dec 03 2014 |
25017 |
549.47 |
Dec 03 2014 |
35232 |
549.47 |
Nov 26 2014 |
25017 |
549.47 |
Nov 26 2014 |
35232 |
549.47 |
Nov 19 2014 |
25017 |
549.47 |
Nov 19 2014 |
35231 |
549.47 |
Nov 12 2014 |
25017 |
549.47 |
Nov 12 2014 |
35234 |
549.47 |
Nov 05 2014 |
25017 |
549.47 |
Nov 05 2014 |
35236 |
549.47 |
Oct 29 2014 |
25008 |
549.47 |
Oct 29 2014 |
35230 |
549.47 |
Oct 22 2014 |
24938 |
549.47 |
Oct 22 2014 |
35218 |
549.47 |
Oct 15 2014 |
24776 |
549.47 |
Oct 15 2014 |
35084 |
549.47 |
Oct 08 2014 |
24805 |
549.47 |
Oct 08 2014 |
35066 |
549.47 |
Oct 01 2014 |
24813 |
549.47 |
Oct 01 2014 |
35134 |
549.47 |
Sep 24 2014 |
24909 |
549.47 |
Sep 24 2014 |
35117 |
549.47 |
Sep 17 2014 |
24672 |
549.47 |
Sep 17 2014 |
34995 |
549.47 |
Sep 10 2014 |
24668 |
549.47 |
Sep 10 2014 |
35063 |
549.47 |
Sep 03 2014 |
24738 |
549.47 |
Sep 03 2014 |
35105 |
549.47 |
Aug 27 2014 |
24614 |
549.47 |
Aug 27 2014 |
35215 |
549.47 |
Aug 20 2014 |
24578 |
549.47 |
Aug 20 2014 |
35265 |
549.47 |
Aug 13 2014 |
24484 |
549.47 |
Aug 13 2014 |
35388 |
549.47 |
Aug 06 2014 |
24730 |
549.47 |
Aug 06 2014 |
35549 |
549.47 |
Jul 30 2014 |
24802 |
549.47 |
Jul 30 2014 |
35782 |
549.47 |
Jul 23 2014 |
24585 |
549.47 |
Jul 23 2014 |
35476 |
549.47 |
Jul 16 2014 |
24800 |
549.47 |
Jul 16 2014 |
35433 |
549.47 |
Jul 09 2014 |
24920 |
549.47 |
Jul 09 2014 |
35502 |
549.47 |
Jul 02 2014 |
25036 |
549.47 |
Jul 02 2014 |
35795 |
549.47 |
Jun 25 2014 |
25141 |
549.47 |
Jun 25 2014 |
35966 |
549.47 |
Jun 18 2014 |
25220 |
549.47 |
Jun 18 2014 |
35973 |
549.47 |
Jun 11 2014 |
24998 |
549.47 |
Jun 11 2014 |
36095 |
549.47 |
Jun 04 2014 |
25243 |
549.47 |
Jun 04 2014 |
36411 |
549.47 |
May 28 2014 |
24975 |
549.47 |
May 28 2014 |
36219 |
549.47 |
May 21 2014 |
25047 |
549.47 |
May 21 2014 |
36379 |
549.47 |
May 14 2014 |
25200 |
549.47 |
May 14 2014 |
36571 |
549.47 |
May 07 2014 |
24564 |
549.47 |
May 07 2014 |
36066 |
549.47 |
Apr 30 2014 |
25264 |
549.47 |
Apr 30 2014 |
36906 |
549.47 |
Apr 23 2014 |
25796 |
549.47 |
Apr 23 2014 |
37414 |
549.47 |