| May 27 2025 |
1362 |
229.43 |
| May 20 2025 |
1102 |
229.43 |
| May 13 2025 |
1097 |
229.43 |
| May 06 2025 |
1104 |
229.43 |
| Apr 29 2025 |
1016 |
229.43 |
| Apr 22 2025 |
1010 |
229.43 |
| Apr 22 2025 |
6264 |
438.42 |
| Apr 22 2025 |
7801 |
438.42 |
| Apr 15 2025 |
1140 |
229.43 |
| Apr 15 2025 |
6246 |
438.42 |
| Apr 15 2025 |
7877 |
438.42 |
| Apr 08 2025 |
1107 |
229.43 |
| Apr 08 2025 |
6242 |
438.42 |
| Apr 08 2025 |
7867 |
438.42 |
| Apr 01 2025 |
1104 |
229.43 |
| Apr 01 2025 |
6213 |
438.42 |
| Apr 01 2025 |
7472 |
438.42 |
| Mar 25 2025 |
1099 |
229.43 |
| Mar 25 2025 |
6217 |
438.42 |
| Mar 25 2025 |
7532 |
438.42 |
| Mar 18 2025 |
1073 |
229.43 |
| Mar 18 2025 |
6154 |
438.42 |
| Mar 18 2025 |
7459 |
438.42 |
| Mar 11 2025 |
1053 |
229.43 |
| Mar 11 2025 |
6147 |
438.42 |
| Mar 11 2025 |
7436 |
438.42 |
| Mar 04 2025 |
6142 |
438.42 |
| Mar 04 2025 |
7421 |
438.42 |
| Feb 25 2025 |
6123 |
438.42 |
| Feb 25 2025 |
7394 |
438.42 |
| Feb 18 2025 |
6079 |
438.42 |
| Feb 18 2025 |
7374 |
438.42 |
| Feb 11 2025 |
6097 |
438.42 |
| Feb 11 2025 |
7439 |
438.42 |
| Feb 04 2025 |
6081 |
438.42 |
| Feb 04 2025 |
7425 |
438.42 |
| Jan 29 2025 |
6077 |
438.42 |
| Jan 29 2025 |
7394 |
438.42 |
| Jan 22 2025 |
6061 |
438.42 |
| Jan 22 2025 |
7412 |
438.42 |
| Jan 15 2025 |
6058 |
438.42 |
| Jan 15 2025 |
7443 |
438.42 |
| Jan 08 2025 |
4158 |
438.42 |
| Jan 08 2025 |
5647 |
438.42 |
| Jan 01 2025 |
4179 |
438.42 |
| Jan 01 2025 |
5637 |
438.42 |
| Dec 25 2024 |
4183 |
438.42 |
| Dec 25 2024 |
5639 |
438.42 |
| Dec 18 2024 |
4183 |
438.42 |
| Dec 18 2024 |
5639 |
438.42 |
| Dec 11 2024 |
4178 |
438.42 |
| Dec 11 2024 |
5638 |
438.42 |
| Dec 04 2024 |
4178 |
438.42 |
| Dec 04 2024 |
5638 |
438.42 |
| Nov 27 2024 |
4178 |
438.42 |
| Nov 27 2024 |
5638 |
438.42 |
| Nov 20 2024 |
4144 |
438.42 |
| Nov 20 2024 |
5609 |
438.42 |
| Nov 13 2024 |
4145 |
438.42 |
| Nov 13 2024 |
5609 |
438.42 |
| Nov 06 2024 |
4139 |
438.42 |
| Nov 06 2024 |
5634 |
438.42 |
| Oct 30 2024 |
4156 |
438.42 |
| Oct 30 2024 |
5507 |
438.42 |
| Oct 23 2024 |
4166 |
438.42 |
| Oct 23 2024 |
6400 |
438.42 |
| Oct 16 2024 |
4171 |
438.42 |
| Oct 16 2024 |
6372 |
438.42 |
| Oct 09 2024 |
4174 |
438.42 |
| Oct 09 2024 |
6399 |
438.42 |
| Oct 02 2024 |
4127 |
438.42 |
| Oct 02 2024 |
6306 |
438.42 |
| Sep 25 2024 |
4131 |
438.42 |
| Sep 25 2024 |
6220 |
438.42 |
| Sep 18 2024 |
4126 |
438.42 |
| Sep 18 2024 |
6154 |
438.42 |
| Sep 11 2024 |
4110 |
438.42 |
| Sep 11 2024 |
6099 |
438.42 |
| Sep 04 2024 |
4111 |
438.42 |
| Sep 04 2024 |
6310 |
438.42 |
| Aug 28 2024 |
4144 |
438.42 |
| Aug 28 2024 |
6310 |
438.42 |
| Aug 21 2024 |
4059 |
438.42 |
| Aug 21 2024 |
6309 |
438.42 |
| Apr 24 2024 |
2721 |
366.9 |
| Apr 24 2024 |
4036 |
366.9 |
| Apr 17 2024 |
2741 |
366.9 |
| Apr 17 2024 |
4030 |
366.9 |
| Apr 10 2024 |
2774 |
366.9 |
| Apr 10 2024 |
4042 |
366.9 |
| Apr 03 2024 |
2735 |
366.9 |
| Apr 03 2024 |
4015 |
366.9 |
| Mar 27 2024 |
2760 |
366.9 |
| Mar 27 2024 |
4073 |
366.9 |
| Mar 21 2024 |
2744 |
366.9 |
| Mar 21 2024 |
4049 |
366.9 |
| Mar 14 2024 |
2775 |
366.9 |
| Mar 14 2024 |
4097 |
366.9 |
| Mar 07 2024 |
2774 |
366.9 |
| Mar 07 2024 |
4101 |
366.9 |
| Feb 29 2024 |
2173 |
326.89 |
| Feb 29 2024 |
4697 |
326.89 |
| Feb 22 2024 |
2160 |
326.89 |
| Feb 22 2024 |
4694 |
326.89 |
| Feb 15 2024 |
2157 |
326.89 |
| Feb 15 2024 |
4686 |
326.89 |
| Feb 08 2024 |
2139 |
326.89 |
| Feb 08 2024 |
4655 |
326.89 |
| Feb 01 2024 |
2019 |
326.89 |
| Feb 01 2024 |
4574 |
326.89 |
| Jan 25 2024 |
2006 |
326.89 |
| Jan 25 2024 |
4561 |
326.89 |
| Jan 18 2024 |
2006 |
326.89 |
| Jan 18 2024 |
4562 |
326.89 |
| Jan 11 2024 |
2006 |
326.89 |
| Jan 11 2024 |
4563 |
326.89 |
| Jan 04 2024 |
2006 |
326.89 |
| Jan 04 2024 |
4563 |
326.89 |
| Dec 28 2023 |
2006 |
326.89 |
| Dec 28 2023 |
4564 |
326.89 |
| Dec 21 2023 |
2006 |
326.89 |
| Dec 21 2023 |
4564 |
326.89 |
| Dec 14 2023 |
2006 |
326.89 |
| Dec 14 2023 |
4564 |
326.89 |
| Dec 07 2023 |
2006 |
326.89 |
| Dec 07 2023 |
4564 |
326.89 |
| Nov 30 2023 |
2001 |
326.89 |
| Nov 30 2023 |
4564 |
326.89 |
| Nov 23 2023 |
2001 |
326.89 |
| Nov 23 2023 |
4562 |
326.89 |
| Nov 16 2023 |
2001 |
326.89 |
| Nov 16 2023 |
4556 |
326.89 |
| Nov 09 2023 |
2002 |
326.89 |
| Nov 09 2023 |
4556 |
326.89 |
| Nov 02 2023 |
2002 |
326.89 |
| Nov 02 2023 |
4556 |
326.89 |
| Oct 26 2023 |
1986 |
326.89 |
| Oct 26 2023 |
4548 |
326.89 |
| Oct 19 2023 |
1986 |
326.89 |
| Oct 19 2023 |
4516 |
326.89 |
| Oct 12 2023 |
1986 |
326.89 |
| Oct 12 2023 |
4517 |
326.89 |
| Oct 05 2023 |
1988 |
326.89 |
| Oct 05 2023 |
4430 |
326.89 |
| Sep 28 2023 |
2036 |
326.89 |
| Sep 28 2023 |
4484 |
326.89 |
| Sep 21 2023 |
2035 |
326.89 |
| Sep 21 2023 |
4470 |
326.89 |
| Sep 14 2023 |
2054 |
326.89 |
| Sep 14 2023 |
4470 |
326.89 |
| Sep 07 2023 |
2058 |
326.89 |
| Sep 07 2023 |
4477 |
326.89 |
| Aug 31 2023 |
2062 |
326.89 |
| Aug 31 2023 |
4500 |
326.89 |
| Aug 24 2023 |
2091 |
326.89 |
| Aug 24 2023 |
4487 |
326.89 |
| Aug 17 2023 |
2096 |
326.89 |
| Aug 17 2023 |
4511 |
326.89 |
| Aug 10 2023 |
2102 |
326.89 |
| Aug 10 2023 |
4531 |
326.89 |
| Aug 03 2023 |
2094 |
326.89 |
| Aug 03 2023 |
4516 |
326.89 |
| Jul 27 2023 |
2107 |
326.89 |
| Jul 27 2023 |
4510 |
326.89 |
| Jul 20 2023 |
2132 |
326.89 |
| Jul 20 2023 |
4477 |
326.89 |
| Jul 13 2023 |
2143 |
326.89 |
| Jul 13 2023 |
4511 |
326.89 |
| Jul 06 2023 |
2167 |
326.89 |
| Jul 06 2023 |
4516 |
326.89 |
| Jun 29 2023 |
2163 |
326.89 |
| Jun 29 2023 |
4507 |
326.89 |
| Jun 22 2023 |
2163 |
326.89 |
| Jun 22 2023 |
4496 |
326.89 |
| Jun 15 2023 |
2184 |
326.89 |
| Jun 15 2023 |
4524 |
326.89 |
| Jun 08 2023 |
2207 |
326.89 |
| Jun 08 2023 |
4543 |
326.89 |
| Jun 01 2023 |
2220 |
326.89 |
| Jun 01 2023 |
4536 |
326.89 |
| May 25 2023 |
2204 |
326.89 |
| May 25 2023 |
4525 |
326.89 |
| May 18 2023 |
2194 |
326.89 |
| May 18 2023 |
4510 |
326.89 |
| May 11 2023 |
2158 |
326.89 |
| May 11 2023 |
4475 |
326.89 |
| May 04 2023 |
2093 |
326.89 |
| May 04 2023 |
4402 |
326.89 |
| Apr 27 2023 |
2058 |
326.89 |
| Apr 27 2023 |
233 |
222.17 |
| Apr 27 2023 |
4378 |
326.89 |
| Apr 20 2023 |
2039 |
326.89 |
| Apr 20 2023 |
244 |
222.17 |
| Apr 20 2023 |
4361 |
326.89 |
| Apr 13 2023 |
1981 |
326.89 |
| Apr 13 2023 |
238 |
222.17 |
| Apr 13 2023 |
4322 |
326.89 |
| Apr 06 2023 |
1976 |
326.89 |
| Apr 06 2023 |
238 |
222.17 |
| Apr 06 2023 |
4311 |
326.89 |
| Mar 30 2023 |
1966 |
326.89 |
| Mar 30 2023 |
221 |
222.17 |
| Mar 30 2023 |
4304 |
326.89 |
| Mar 23 2023 |
1950 |
326.89 |
| Mar 23 2023 |
214 |
222.17 |
| Mar 23 2023 |
4282 |
326.89 |
| Mar 16 2023 |
1933 |
326.89 |
| Mar 16 2023 |
214 |
222.17 |
| Mar 16 2023 |
4248 |
326.89 |
| Mar 09 2023 |
1868 |
326.89 |
| Mar 09 2023 |
216 |
222.17 |
| Mar 09 2023 |
4205 |
326.89 |
| Mar 02 2023 |
1857 |
326.89 |
| Mar 02 2023 |
217 |
222.17 |
| Mar 02 2023 |
4182 |
326.89 |
| Feb 23 2023 |
1855 |
326.89 |
| Feb 23 2023 |
218 |
222.17 |
| Feb 23 2023 |
4180 |
326.89 |
| Feb 16 2023 |
1820 |
326.89 |
| Feb 16 2023 |
217 |
222.17 |
| Feb 16 2023 |
4132 |
326.89 |
| Feb 09 2023 |
1820 |
326.89 |
| Feb 09 2023 |
217 |
222.17 |
| Feb 09 2023 |
4128 |
326.89 |
| Feb 02 2023 |
1820 |
326.89 |
| Feb 02 2023 |
217 |
222.17 |
| Feb 02 2023 |
4108 |
326.89 |
| Jan 26 2023 |
1820 |
326.89 |
| Jan 26 2023 |
217 |
222.17 |
| Jan 26 2023 |
4103 |
326.89 |
| Jan 19 2023 |
1820 |
326.89 |
| Jan 19 2023 |
217 |
222.17 |
| Jan 19 2023 |
4098 |
326.89 |
| Jan 12 2023 |
1820 |
326.89 |
| Jan 12 2023 |
217 |
222.17 |
| Jan 12 2023 |
4098 |
326.89 |
| Jan 05 2023 |
1820 |
326.89 |
| Jan 05 2023 |
217 |
222.17 |
| Jan 05 2023 |
4098 |
326.89 |
| Dec 29 2022 |
1820 |
326.89 |
| Dec 29 2022 |
217 |
222.17 |
| Dec 29 2022 |
4098 |
326.89 |
| Dec 22 2022 |
1820 |
326.89 |
| Dec 22 2022 |
217 |
222.17 |
| Dec 22 2022 |
4098 |
326.89 |
| Dec 15 2022 |
1818 |
326.89 |
| Dec 15 2022 |
217 |
222.17 |
| Dec 15 2022 |
4098 |
326.89 |
| Dec 08 2022 |
1818 |
326.89 |
| Dec 08 2022 |
216 |
222.17 |
| Dec 08 2022 |
4094 |
326.89 |
| Dec 01 2022 |
1818 |
326.89 |
| Dec 01 2022 |
223 |
222.17 |
| Dec 01 2022 |
4094 |
326.89 |
| Nov 24 2022 |
1818 |
326.89 |
| Nov 24 2022 |
223 |
222.17 |
| Nov 24 2022 |
4094 |
326.89 |
| Nov 17 2022 |
1817 |
326.89 |
| Nov 17 2022 |
222 |
222.17 |
| Nov 17 2022 |
4097 |
326.89 |
| Nov 10 2022 |
1818 |
326.89 |
| Nov 10 2022 |
222 |
222.17 |
| Nov 10 2022 |
4098 |
326.89 |
| Nov 03 2022 |
1818 |
326.89 |
| Nov 03 2022 |
221 |
222.17 |
| Nov 03 2022 |
4091 |
326.89 |
| Oct 27 2022 |
1818 |
326.89 |
| Oct 27 2022 |
221 |
222.17 |
| Oct 27 2022 |
4086 |
326.89 |
| Oct 20 2022 |
1820 |
326.89 |
| Oct 20 2022 |
220 |
222.17 |
| Oct 20 2022 |
4085 |
326.89 |
| Oct 13 2022 |
1819 |
326.89 |
| Oct 13 2022 |
220 |
222.17 |
| Oct 13 2022 |
4086 |
326.89 |
| Oct 06 2022 |
1818 |
326.89 |
| Oct 06 2022 |
220 |
222.17 |
| Oct 06 2022 |
4084 |
326.89 |
| Sep 29 2022 |
1813 |
326.89 |
| Sep 29 2022 |
215 |
222.17 |
| Sep 29 2022 |
4085 |
326.89 |
| Sep 22 2022 |
1809 |
326.89 |
| Sep 22 2022 |
213 |
222.17 |
| Sep 22 2022 |
4084 |
326.89 |
| Sep 15 2022 |
1809 |
326.89 |
| Sep 15 2022 |
213 |
222.17 |
| Sep 15 2022 |
4080 |
326.89 |
| Sep 08 2022 |
1808 |
326.89 |
| Sep 08 2022 |
218 |
222.17 |
| Sep 08 2022 |
4074 |
326.89 |
| Sep 01 2022 |
1786 |
326.89 |
| Sep 01 2022 |
217 |
222.17 |
| Sep 01 2022 |
4026 |
326.89 |
| Aug 25 2022 |
1771 |
326.89 |
| Aug 25 2022 |
217 |
222.17 |
| Aug 25 2022 |
3994 |
326.89 |
| Aug 18 2022 |
1739 |
326.89 |
| Aug 18 2022 |
215 |
222.17 |
| Aug 18 2022 |
3973 |
326.89 |
| Aug 11 2022 |
1729 |
326.89 |
| Aug 11 2022 |
215 |
222.17 |
| Aug 11 2022 |
3938 |
326.89 |
| Aug 04 2022 |
1718 |
326.89 |
| Aug 04 2022 |
215 |
222.17 |
| Aug 04 2022 |
3917 |
326.89 |
| Jul 28 2022 |
1688 |
326.89 |
| Jul 28 2022 |
214 |
222.17 |
| Jul 28 2022 |
3861 |
326.89 |
| Jul 21 2022 |
1676 |
326.89 |
| Jul 21 2022 |
215 |
222.17 |
| Jul 21 2022 |
3808 |
326.89 |
| Jul 14 2022 |
1671 |
326.89 |
| Jul 14 2022 |
215 |
222.17 |
| Jul 14 2022 |
3798 |
326.89 |
| Jul 07 2022 |
844 |
306.89 |
| Jul 07 2022 |
211 |
222.17 |
| Jul 07 2022 |
1167 |
306.89 |
| Jun 30 2022 |
833 |
306.89 |
| Jun 30 2022 |
211 |
222.17 |
| Jun 30 2022 |
1163 |
306.89 |
| Jun 23 2022 |
832 |
306.89 |
| Jun 23 2022 |
212 |
222.17 |
| Jun 23 2022 |
1165 |
306.89 |
| Jun 16 2022 |
835 |
306.89 |
| Jun 16 2022 |
213 |
222.17 |
| Jun 16 2022 |
1175 |
306.89 |
| Jun 09 2022 |
815 |
306.89 |
| Jun 09 2022 |
197 |
222.17 |
| Jun 09 2022 |
1195 |
306.89 |
| Jun 02 2022 |
776 |
306.89 |
| Jun 02 2022 |
201 |
222.17 |
| Jun 02 2022 |
1184 |
306.89 |
| May 26 2022 |
751 |
306.89 |
| May 26 2022 |
201 |
222.17 |
| May 26 2022 |
1177 |
306.89 |
| May 19 2022 |
765 |
306.89 |
| May 19 2022 |
200 |
222.17 |
| May 19 2022 |
1174 |
306.89 |
| May 12 2022 |
769 |
306.89 |
| May 12 2022 |
200 |
222.17 |
| May 12 2022 |
1162 |
306.89 |
| May 05 2022 |
721 |
306.89 |
| May 05 2022 |
169 |
222.17 |
| May 05 2022 |
1072 |
306.89 |
| Apr 28 2022 |
796 |
306.89 |
| Apr 28 2022 |
169 |
222.17 |
| Apr 28 2022 |
1162 |
306.89 |
| Apr 21 2022 |
737 |
306.89 |
| Apr 21 2022 |
168 |
222.17 |
| Apr 21 2022 |
1075 |
306.89 |
| Apr 14 2022 |
736 |
306.89 |
| Apr 14 2022 |
169 |
222.17 |
| Apr 14 2022 |
1071 |
306.89 |
| Apr 07 2022 |
756 |
306.89 |
| Apr 07 2022 |
169 |
222.17 |
| Apr 07 2022 |
1067 |
306.89 |
| Mar 31 2022 |
760 |
306.89 |
| Mar 31 2022 |
169 |
222.17 |
| Mar 31 2022 |
1070 |
306.89 |
| Mar 24 2022 |
162 |
222.17 |
| Mar 17 2022 |
162 |
222.17 |
| Mar 10 2022 |
162 |
222.17 |
| Mar 03 2022 |
162 |
222.17 |
| Feb 24 2022 |
162 |
222.17 |
| Feb 17 2022 |
164 |
222.17 |
| Feb 10 2022 |
164 |
222.17 |
| Feb 03 2022 |
165 |
222.17 |
| Jan 27 2022 |
165 |
222.17 |
| Jan 20 2022 |
165 |
222.17 |
| Jan 13 2022 |
165 |
222.17 |
| Jan 06 2022 |
165 |
222.17 |
| Dec 30 2021 |
165 |
222.17 |
| Dec 23 2021 |
165 |
222.17 |
| Dec 16 2021 |
165 |
222.17 |
| Dec 09 2021 |
165 |
222.17 |
| Dec 02 2021 |
165 |
222.17 |
| Nov 25 2021 |
165 |
222.17 |
| Nov 18 2021 |
165 |
222.17 |
| Nov 11 2021 |
165 |
222.17 |
| Nov 04 2021 |
166 |
222.17 |
| Oct 28 2021 |
229 |
222.17 |
| Oct 21 2021 |
229 |
222.17 |
| Oct 14 2021 |
227 |
222.17 |
| Oct 07 2021 |
238 |
222.17 |
| Sep 30 2021 |
239 |
222.17 |
| Sep 23 2021 |
242 |
222.17 |
| Sep 16 2021 |
235 |
222.17 |
| Sep 09 2021 |
234 |
222.17 |
| Sep 02 2021 |
229 |
222.17 |
| Aug 26 2021 |
229 |
222.17 |
| Aug 19 2021 |
244 |
222.17 |
| Aug 12 2021 |
243 |
222.17 |
| Aug 05 2021 |
243 |
222.17 |
| Jul 29 2021 |
245 |
222.17 |
| Jul 22 2021 |
641 |
256.06 |
| Jul 15 2021 |
644 |
256.06 |
| Jul 08 2021 |
671 |
256.06 |
| Jul 01 2021 |
628 |
256.06 |
| Jun 24 2021 |
608 |
256.06 |
| Jun 01 2021 |
573 |
256.06 |
| May 01 2021 |
941 |
273.01 |
| Apr 01 2021 |
985 |
273.01 |
| Mar 01 2021 |
996 |
273.01 |
| Feb 01 2021 |
998 |
273.01 |
| Jan 01 2021 |
990 |
273.01 |
| Dec 01 2020 |
951 |
273.01 |
| Nov 01 2020 |
898 |
273.01 |
| Oct 01 2020 |
908 |
273.01 |
| Sep 01 2020 |
956 |
273.01 |
| Aug 01 2020 |
1011 |
273.01 |
| Jul 01 2020 |
1050 |
273.01 |
| Apr 17 2020 |
3260 |
390.82 |
| Apr 17 2020 |
5174 |
390.82 |
| Apr 10 2020 |
3361 |
390.82 |
| Apr 10 2020 |
5283 |
390.82 |
| Apr 03 2020 |
3494 |
390.82 |
| Apr 03 2020 |
5477 |
390.82 |
| Apr 01 2020 |
1187 |
273.01 |
| Mar 27 2020 |
3684 |
390.82 |
| Mar 27 2020 |
5681 |
390.82 |
| Mar 20 2020 |
3751 |
390.82 |
| Mar 20 2020 |
5775 |
390.82 |
| Mar 13 2020 |
3857 |
390.82 |
| Mar 13 2020 |
5867 |
390.82 |
| Mar 06 2020 |
3937 |
390.82 |
| Mar 06 2020 |
5916 |
390.82 |
| Mar 01 2020 |
1217 |
273.01 |
| Feb 28 2020 |
4025 |
390.82 |
| Feb 28 2020 |
5946 |
390.82 |
| Feb 21 2020 |
3951 |
390.82 |
| Feb 21 2020 |
5849 |
390.82 |
| Feb 14 2020 |
3955 |
390.82 |
| Feb 14 2020 |
5868 |
390.82 |
| Feb 07 2020 |
3944 |
390.82 |
| Feb 07 2020 |
5837 |
390.82 |
| Feb 01 2020 |
1220 |
273.01 |
| Jan 31 2020 |
3977 |
390.82 |
| Jan 31 2020 |
5863 |
390.82 |
| Jan 24 2020 |
3978 |
390.82 |
| Jan 24 2020 |
5874 |
390.82 |
| Jan 17 2020 |
3988 |
390.82 |
| Jan 17 2020 |
5847 |
390.82 |
| Jan 10 2020 |
3988 |
390.82 |
| Jan 10 2020 |
5846 |
390.82 |
| Jan 03 2020 |
3990 |
390.82 |
| Jan 03 2020 |
5849 |
390.82 |
| Jan 01 2020 |
1221 |
273.01 |
| Dec 27 2019 |
3990 |
390.82 |
| Dec 27 2019 |
5849 |
390.82 |
| Dec 20 2019 |
3990 |
390.82 |
| Dec 20 2019 |
5849 |
390.82 |
| Dec 13 2019 |
3990 |
390.82 |
| Dec 13 2019 |
5849 |
390.82 |
| Dec 06 2019 |
3990 |
390.82 |
| Dec 06 2019 |
5850 |
390.82 |
| Dec 01 2019 |
1222 |
273.01 |
| Nov 29 2019 |
3990 |
390.82 |
| Nov 29 2019 |
5855 |
390.82 |
| Nov 22 2019 |
3990 |
390.82 |
| Nov 22 2019 |
5855 |
390.82 |
| Nov 15 2019 |
3990 |
390.82 |
| Nov 15 2019 |
5857 |
390.82 |
| Nov 08 2019 |
3981 |
390.82 |
| Nov 08 2019 |
5838 |
390.82 |
| Nov 01 2019 |
1163 |
273.01 |
| Nov 01 2019 |
3901 |
390.82 |
| Nov 01 2019 |
5762 |
390.82 |
| Oct 25 2019 |
3901 |
390.82 |
| Oct 25 2019 |
5770 |
390.82 |
| Oct 18 2019 |
3921 |
390.82 |
| Oct 18 2019 |
5778 |
390.82 |
| Oct 11 2019 |
3914 |
390.82 |
| Oct 11 2019 |
5769 |
390.82 |
| Oct 04 2019 |
3912 |
390.82 |
| Oct 04 2019 |
5774 |
390.82 |
| Oct 01 2019 |
1172 |
273.01 |
| Sep 27 2019 |
3912 |
390.82 |
| Sep 27 2019 |
5829 |
390.82 |
| Sep 20 2019 |
3904 |
390.82 |
| Sep 20 2019 |
5831 |
390.82 |
| Sep 13 2019 |
3955 |
390.82 |
| Sep 13 2019 |
5839 |
390.82 |
| Sep 06 2019 |
4025 |
390.82 |
| Sep 06 2019 |
5918 |
390.82 |
| Sep 01 2019 |
1153 |
273.01 |
| Aug 30 2019 |
4061 |
390.82 |
| Aug 30 2019 |
5965 |
390.82 |
| Aug 23 2019 |
4101 |
390.82 |
| Aug 23 2019 |
6003 |
390.82 |
| Aug 16 2019 |
4109 |
390.82 |
| Aug 16 2019 |
6004 |
390.82 |
| Aug 09 2019 |
4120 |
390.82 |
| Aug 09 2019 |
6006 |
390.82 |
| Aug 02 2019 |
4166 |
390.82 |
| Aug 02 2019 |
6058 |
390.82 |
| Aug 01 2019 |
856 |
273.01 |
| Jul 26 2019 |
4193 |
390.82 |
| Jul 26 2019 |
6110 |
390.82 |
| Jul 19 2019 |
4289 |
390.82 |
| Jul 19 2019 |
6170 |
390.82 |
| Jul 12 2019 |
4332 |
390.82 |
| Jul 12 2019 |
6283 |
390.82 |
| Jul 05 2019 |
4504 |
390.82 |
| Jul 05 2019 |
6492 |
390.82 |
| Jun 28 2019 |
4527 |
390.82 |
| Jun 28 2019 |
6587 |
390.82 |
| Jun 21 2019 |
4519 |
390.82 |
| Jun 21 2019 |
6554 |
390.82 |
| Jun 14 2019 |
4534 |
390.82 |
| Jun 14 2019 |
6571 |
390.82 |
| Jun 07 2019 |
4569 |
390.82 |
| Jun 07 2019 |
6658 |
390.82 |
| May 31 2019 |
4569 |
390.82 |
| May 31 2019 |
6674 |
390.82 |
| May 24 2019 |
4559 |
390.82 |
| May 24 2019 |
6733 |
390.82 |
| May 17 2019 |
4570 |
390.82 |
| May 17 2019 |
6788 |
390.82 |
| May 10 2019 |
4585 |
390.82 |
| May 10 2019 |
6735 |
390.82 |
| May 03 2019 |
4614 |
390.82 |
| May 03 2019 |
6783 |
390.82 |
| Apr 20 2018 |
12066 |
458.85 |
| Apr 20 2018 |
8909 |
430.01 |
| Apr 20 2018 |
14433 |
444.43 |
| Apr 13 2018 |
12039 |
458.85 |
| Apr 13 2018 |
8840 |
430.01 |
| Apr 13 2018 |
14383 |
444.43 |
| Apr 06 2018 |
11964 |
458.85 |
| Apr 06 2018 |
9023 |
430.01 |
| Apr 06 2018 |
14452 |
444.43 |
| Mar 30 2018 |
12085 |
458.85 |
| Mar 30 2018 |
11270 |
448.43 |
| Mar 30 2018 |
15671 |
451.91 |
| Mar 23 2018 |
11378 |
448.21 |
| Mar 23 2018 |
13656 |
475.23 |
| Mar 23 2018 |
16825 |
459.02 |
| Mar 16 2018 |
11242 |
448.21 |
| Mar 16 2018 |
13674 |
475.23 |
| Mar 16 2018 |
16766 |
459.02 |
| Mar 09 2018 |
13558 |
475.23 |
| Mar 09 2018 |
11225 |
448.21 |
| Mar 09 2018 |
16739 |
459.02 |
| Mar 02 2018 |
13677 |
475.23 |
| Mar 02 2018 |
11270 |
448.21 |
| Mar 02 2018 |
16955 |
459.02 |
| Feb 23 2018 |
11393 |
448.21 |
| Feb 23 2018 |
13809 |
475.23 |
| Feb 23 2018 |
17087 |
459.02 |
| Feb 16 2018 |
13787 |
475.23 |
| Feb 16 2018 |
11428 |
448.21 |
| Feb 16 2018 |
17066 |
459.02 |
| Feb 09 2018 |
13810 |
475.23 |
| Feb 09 2018 |
11309 |
448.21 |
| Feb 09 2018 |
16909 |
459.02 |
| Feb 02 2018 |
13755 |
475.23 |
| Feb 02 2018 |
11289 |
448.21 |
| Feb 02 2018 |
16834 |
459.02 |
| Jan 26 2018 |
13785 |
475.23 |
| Jan 26 2018 |
11337 |
448.21 |
| Jan 26 2018 |
16861 |
459.02 |
| Jan 19 2018 |
13786 |
475.23 |
| Jan 19 2018 |
11342 |
448.21 |
| Jan 19 2018 |
16872 |
459.02 |
| Jan 12 2018 |
13761 |
475.23 |
| Jan 12 2018 |
11363 |
448.21 |
| Jan 12 2018 |
16875 |
459.02 |
| Jan 05 2018 |
11363 |
448.21 |
| Jan 05 2018 |
13794 |
475.23 |
| Jan 05 2018 |
16897 |
459.02 |
| Dec 29 2017 |
13795 |
475.23 |
| Dec 29 2017 |
11363 |
448.21 |
| Dec 29 2017 |
16898 |
459.02 |
| Dec 22 2017 |
13797 |
475.23 |
| Dec 22 2017 |
11363 |
448.21 |
| Dec 22 2017 |
16900 |
459.02 |
| Dec 15 2017 |
11363 |
448.21 |
| Dec 15 2017 |
13789 |
475.23 |
| Dec 15 2017 |
16896 |
459.02 |
| Dec 08 2017 |
11363 |
448.21 |
| Dec 08 2017 |
13789 |
475.23 |
| Dec 08 2017 |
16896 |
459.02 |
| Dec 01 2017 |
13789 |
475.23 |
| Dec 01 2017 |
11363 |
448.21 |
| Dec 01 2017 |
16896 |
459.02 |
| Nov 24 2017 |
11363 |
448.21 |
| Nov 24 2017 |
13789 |
475.23 |
| Nov 24 2017 |
16896 |
459.02 |
| Nov 17 2017 |
11364 |
448.21 |
| Nov 17 2017 |
13789 |
475.23 |
| Nov 17 2017 |
16896 |
459.02 |
| Nov 10 2017 |
13789 |
475.23 |
| Nov 10 2017 |
11379 |
448.21 |
| Nov 10 2017 |
16903 |
459.02 |
| Nov 03 2017 |
13790 |
475.23 |
| Nov 03 2017 |
11379 |
448.21 |
| Nov 03 2017 |
16904 |
459.02 |
| Oct 27 2017 |
11413 |
448.21 |
| Oct 27 2017 |
13790 |
475.23 |
| Oct 27 2017 |
16943 |
459.02 |
| Oct 20 2017 |
13805 |
475.23 |
| Oct 20 2017 |
11342 |
448.21 |
| Oct 20 2017 |
16885 |
459.02 |
| Oct 13 2017 |
13805 |
475.23 |
| Oct 13 2017 |
11379 |
448.21 |
| Oct 13 2017 |
16910 |
459.02 |
| Oct 06 2017 |
13792 |
475.23 |
| Oct 06 2017 |
11377 |
448.21 |
| Oct 06 2017 |
16910 |
459.02 |
| Sep 29 2017 |
11375 |
448.21 |
| Sep 29 2017 |
13809 |
475.23 |
| Sep 29 2017 |
16822 |
459.02 |
| Sep 22 2017 |
13804 |
475.23 |
| Sep 22 2017 |
11547 |
448.21 |
| Sep 22 2017 |
16981 |
459.02 |
| Sep 15 2017 |
13885 |
475.23 |
| Sep 15 2017 |
11562 |
448.21 |
| Sep 15 2017 |
17055 |
459.02 |
| Sep 08 2017 |
11507 |
448.21 |
| Sep 08 2017 |
13901 |
475.23 |
| Sep 08 2017 |
17183 |
459.02 |
| Sep 01 2017 |
14088 |
475.23 |
| Sep 01 2017 |
11537 |
448.21 |
| Sep 01 2017 |
17259 |
459.02 |
| Aug 25 2017 |
14116 |
475.23 |
| Aug 25 2017 |
11898 |
448.21 |
| Aug 25 2017 |
17629 |
459.02 |
| Aug 18 2017 |
14157 |
475.23 |
| Aug 18 2017 |
11939 |
448.21 |
| Aug 18 2017 |
17729 |
459.02 |
| Aug 11 2017 |
14105 |
475.23 |
| Aug 11 2017 |
11982 |
448.21 |
| Aug 11 2017 |
17768 |
459.02 |
| Aug 04 2017 |
14248 |
475.23 |
| Aug 04 2017 |
12064 |
448.21 |
| Aug 04 2017 |
17962 |
459.02 |
| Jul 28 2017 |
14298 |
475.23 |
| Jul 28 2017 |
12151 |
448.21 |
| Jul 28 2017 |
18087 |
459.02 |
| Jul 21 2017 |
12225 |
448.21 |
| Jul 21 2017 |
14381 |
475.23 |
| Jul 21 2017 |
18191 |
459.02 |
| Jul 14 2017 |
14462 |
475.23 |
| Jul 14 2017 |
12295 |
448.21 |
| Jul 14 2017 |
18261 |
459.02 |
| Jul 07 2017 |
14522 |
475.23 |
| Jul 07 2017 |
12339 |
448.21 |
| Jul 07 2017 |
18327 |
459.02 |
| Jun 30 2017 |
12384 |
448.21 |
| Jun 30 2017 |
14614 |
475.23 |
| Jun 30 2017 |
18379 |
459.02 |
| Jun 23 2017 |
12564 |
448.21 |
| Jun 23 2017 |
15697 |
475.23 |
| Jun 23 2017 |
18507 |
459.02 |
| Jun 16 2017 |
15770 |
475.23 |
| Jun 16 2017 |
12576 |
448.21 |
| Jun 16 2017 |
18520 |
459.02 |
| Jun 09 2017 |
12434 |
448.21 |
| Jun 09 2017 |
15852 |
475.23 |
| Jun 09 2017 |
18409 |
459.02 |
| Jun 02 2017 |
12750 |
448.21 |
| Jun 02 2017 |
15883 |
475.23 |
| Jun 02 2017 |
18669 |
459.02 |
| May 26 2017 |
16003 |
475.23 |
| May 26 2017 |
12806 |
448.21 |
| May 26 2017 |
18736 |
459.02 |
| May 19 2017 |
16025 |
475.23 |
| May 19 2017 |
13136 |
448.21 |
| May 19 2017 |
18962 |
459.02 |
| May 12 2017 |
13211 |
448.21 |
| May 12 2017 |
16222 |
475.23 |
| May 12 2017 |
19067 |
459.02 |
| May 05 2017 |
16191 |
475.23 |
| May 05 2017 |
13235 |
448.21 |
| May 05 2017 |
19061 |
459.02 |
| Apr 28 2017 |
17547 |
491.6 |
| Apr 28 2017 |
14104 |
457.31 |
| Apr 28 2017 |
20142 |
468.74 |
| Apr 21 2017 |
15743 |
471.11 |
| Apr 21 2017 |
18423 |
497.83 |
| Apr 21 2017 |
22895 |
487.14 |
| Apr 14 2017 |
18597 |
497.83 |
| Apr 14 2017 |
15801 |
471.11 |
| Apr 14 2017 |
22904 |
487.14 |
| Apr 07 2017 |
15943 |
471.11 |
| Apr 07 2017 |
18725 |
501.08 |
| Apr 07 2017 |
22850 |
489.09 |
| Mar 31 2017 |
16280 |
471.11 |
| Mar 31 2017 |
18719 |
501.08 |
| Mar 31 2017 |
23069 |
489.09 |
| Mar 24 2017 |
20552 |
527.73 |
| Mar 24 2017 |
14099 |
450.62 |
| Mar 24 2017 |
24335 |
502.02 |
| Mar 17 2017 |
14180 |
450.62 |
| Mar 17 2017 |
20863 |
527.73 |
| Mar 17 2017 |
24522 |
502.02 |
| Mar 10 2017 |
14323 |
450.62 |
| Mar 10 2017 |
20835 |
527.73 |
| Mar 10 2017 |
24572 |
502.02 |
| Mar 03 2017 |
14221 |
450.62 |
| Mar 03 2017 |
20624 |
527.73 |
| Mar 03 2017 |
24468 |
502.02 |
| Feb 24 2017 |
14166 |
450.62 |
| Feb 24 2017 |
20830 |
527.73 |
| Feb 24 2017 |
24485 |
502.02 |
| Feb 17 2017 |
13973 |
450.62 |
| Feb 17 2017 |
20746 |
527.73 |
| Feb 17 2017 |
24438 |
502.02 |
| Feb 10 2017 |
14019 |
450.62 |
| Feb 10 2017 |
20983 |
527.73 |
| Feb 10 2017 |
24550 |
502.02 |
| Feb 03 2017 |
20923 |
527.73 |
| Feb 03 2017 |
14035 |
450.62 |
| Feb 03 2017 |
24489 |
502.02 |
| Jan 27 2017 |
14068 |
450.62 |
| Jan 27 2017 |
20904 |
527.73 |
| Jan 27 2017 |
24492 |
502.02 |
| Jan 20 2017 |
14040 |
450.62 |
| Jan 20 2017 |
20852 |
527.73 |
| Jan 20 2017 |
24438 |
502.02 |
| Jan 13 2017 |
20818 |
527.73 |
| Jan 13 2017 |
14044 |
450.62 |
| Jan 13 2017 |
24405 |
502.02 |
| Jan 06 2017 |
20818 |
527.73 |
| Jan 06 2017 |
14048 |
450.62 |
| Jan 06 2017 |
24408 |
502.02 |
| Dec 30 2016 |
14055 |
450.62 |
| Dec 30 2016 |
20819 |
527.73 |
| Dec 30 2016 |
24420 |
502.02 |
| Dec 23 2016 |
20819 |
527.73 |
| Dec 23 2016 |
14055 |
450.62 |
| Dec 23 2016 |
24420 |
502.02 |
| Dec 16 2016 |
20819 |
527.73 |
| Dec 16 2016 |
14049 |
450.62 |
| Dec 16 2016 |
24417 |
502.02 |
| Dec 09 2016 |
14055 |
450.62 |
| Dec 09 2016 |
20814 |
527.73 |
| Dec 09 2016 |
24421 |
502.02 |
| Dec 02 2016 |
14055 |
450.62 |
| Dec 02 2016 |
20814 |
527.73 |
| Dec 02 2016 |
24421 |
502.02 |
| Nov 25 2016 |
20814 |
527.73 |
| Nov 25 2016 |
14052 |
450.62 |
| Nov 25 2016 |
24418 |
502.02 |
| Nov 18 2016 |
14052 |
450.62 |
| Nov 18 2016 |
20814 |
527.73 |
| Nov 18 2016 |
24418 |
502.02 |
| Nov 11 2016 |
14052 |
450.62 |
| Nov 11 2016 |
20776 |
527.73 |
| Nov 11 2016 |
24394 |
502.02 |
| Nov 04 2016 |
14052 |
450.62 |
| Nov 04 2016 |
20776 |
527.73 |
| Nov 04 2016 |
24394 |
502.02 |
| Oct 28 2016 |
20787 |
527.73 |
| Oct 28 2016 |
14053 |
450.62 |
| Oct 28 2016 |
24408 |
502.02 |
| Oct 21 2016 |
14055 |
450.62 |
| Oct 21 2016 |
20815 |
527.73 |
| Oct 21 2016 |
24424 |
502.02 |
| Oct 14 2016 |
14017 |
450.62 |
| Oct 14 2016 |
20829 |
527.73 |
| Oct 14 2016 |
24395 |
502.02 |
| Oct 07 2016 |
20854 |
527.73 |
| Oct 07 2016 |
14034 |
450.62 |
| Oct 07 2016 |
24421 |
502.02 |
| Sep 30 2016 |
14070 |
450.62 |
| Sep 30 2016 |
20866 |
527.73 |
| Sep 30 2016 |
24455 |
502.02 |
| Sep 23 2016 |
14074 |
450.62 |
| Sep 23 2016 |
20595 |
527.73 |
| Sep 23 2016 |
24294 |
502.02 |
| Sep 16 2016 |
14150 |
450.62 |
| Sep 16 2016 |
20504 |
527.73 |
| Sep 16 2016 |
24313 |
502.02 |
| Sep 09 2016 |
14246 |
450.62 |
| Sep 09 2016 |
20619 |
527.73 |
| Sep 09 2016 |
24380 |
502.02 |
| Sep 02 2016 |
14410 |
450.62 |
| Sep 02 2016 |
20663 |
527.73 |
| Sep 02 2016 |
24534 |
502.02 |
| Aug 26 2016 |
14471 |
450.62 |
| Aug 26 2016 |
20477 |
527.73 |
| Aug 26 2016 |
24354 |
502.02 |
| Aug 19 2016 |
20516 |
527.73 |
| Aug 19 2016 |
14494 |
450.62 |
| Aug 19 2016 |
24370 |
502.02 |
| Aug 12 2016 |
14681 |
450.62 |
| Aug 12 2016 |
20553 |
527.73 |
| Aug 12 2016 |
26451 |
502.02 |
| Aug 05 2016 |
14614 |
450.62 |
| Aug 05 2016 |
20604 |
527.73 |
| Aug 05 2016 |
26593 |
502.02 |
| Jul 29 2016 |
20466 |
527.73 |
| Jul 29 2016 |
14676 |
450.62 |
| Jul 29 2016 |
26789 |
502.02 |
| Jul 22 2016 |
20611 |
527.73 |
| Jul 22 2016 |
14883 |
450.62 |
| Jul 22 2016 |
27021 |
502.02 |
| Jun 22 2016 |
20906 |
527.73 |
| Jun 22 2016 |
15184 |
450.62 |
| Jun 22 2016 |
28110 |
502.02 |
| Jun 15 2016 |
21191 |
527.73 |
| Jun 15 2016 |
15229 |
450.62 |
| Jun 15 2016 |
28413 |
502.02 |
| Jun 08 2016 |
15326 |
450.62 |
| Jun 08 2016 |
21295 |
527.73 |
| Jun 08 2016 |
28546 |
502.02 |
| Jun 01 2016 |
15386 |
450.62 |
| Jun 01 2016 |
21399 |
527.73 |
| Jun 01 2016 |
28817 |
502.02 |
| May 25 2016 |
15327 |
450.62 |
| May 25 2016 |
21369 |
527.73 |
| May 25 2016 |
28614 |
502.02 |
| May 18 2016 |
15462 |
450.62 |
| May 18 2016 |
21481 |
527.73 |
| May 18 2016 |
28853 |
502.02 |
| May 11 2016 |
21530 |
527.73 |
| May 11 2016 |
15388 |
450.62 |
| May 11 2016 |
28862 |
502.02 |
| May 04 2016 |
16779 |
476.59 |
| May 04 2016 |
25315 |
476.59 |
| Apr 27 2016 |
16995 |
476.59 |
| Apr 27 2016 |
25653 |
476.59 |
| Apr 06 2016 |
21020 |
510.17 |
| Apr 06 2016 |
24367 |
552.6 |
| Apr 06 2016 |
33030 |
531.39 |
| Mar 30 2016 |
20817 |
510.17 |
| Mar 30 2016 |
24230 |
552.6 |
| Mar 30 2016 |
32842 |
531.39 |
| Mar 23 2016 |
19407 |
490.66 |
| Mar 23 2016 |
18093 |
479.48 |
| Mar 23 2016 |
27004 |
485.07 |
| Mar 16 2016 |
19351 |
490.66 |
| Mar 16 2016 |
18264 |
479.48 |
| Mar 16 2016 |
27013 |
485.07 |
| Mar 09 2016 |
19252 |
490.66 |
| Mar 09 2016 |
18377 |
479.48 |
| Mar 09 2016 |
27088 |
485.07 |
| Mar 02 2016 |
18089 |
479.48 |
| Mar 02 2016 |
19189 |
490.66 |
| Mar 02 2016 |
26832 |
485.07 |
| Feb 24 2016 |
19100 |
490.66 |
| Feb 24 2016 |
18047 |
479.48 |
| Feb 24 2016 |
26680 |
485.07 |
| Feb 17 2016 |
19190 |
490.66 |
| Feb 17 2016 |
18277 |
479.48 |
| Feb 17 2016 |
26951 |
485.07 |
| Feb 10 2016 |
18166 |
479.48 |
| Feb 10 2016 |
19141 |
490.66 |
| Feb 10 2016 |
26877 |
485.07 |
| Feb 03 2016 |
19130 |
490.66 |
| Feb 03 2016 |
18140 |
479.48 |
| Feb 03 2016 |
26854 |
485.07 |
| Jan 27 2016 |
19054 |
490.66 |
| Jan 27 2016 |
18203 |
479.48 |
| Jan 27 2016 |
26840 |
485.07 |
| Jan 20 2016 |
19093 |
490.66 |
| Jan 20 2016 |
18197 |
479.48 |
| Jan 20 2016 |
26848 |
485.07 |
| Jan 13 2016 |
18215 |
479.48 |
| Jan 13 2016 |
19137 |
490.66 |
| Jan 13 2016 |
26890 |
485.07 |
| Jan 06 2016 |
19144 |
490.66 |
| Jan 06 2016 |
18215 |
479.48 |
| Jan 06 2016 |
26899 |
485.07 |
| Dec 30 2015 |
19129 |
490.66 |
| Dec 30 2015 |
18215 |
479.48 |
| Dec 30 2015 |
26880 |
485.07 |
| Dec 23 2015 |
19128 |
490.66 |
| Dec 23 2015 |
18212 |
479.48 |
| Dec 23 2015 |
26879 |
485.07 |
| Dec 16 2015 |
19128 |
490.66 |
| Dec 16 2015 |
18212 |
479.48 |
| Dec 16 2015 |
26879 |
485.07 |
| Dec 09 2015 |
19138 |
490.66 |
| Dec 09 2015 |
18213 |
479.48 |
| Dec 09 2015 |
26884 |
485.07 |
| Dec 02 2015 |
19139 |
490.66 |
| Dec 02 2015 |
18215 |
479.48 |
| Dec 02 2015 |
26886 |
485.07 |
| Nov 25 2015 |
18215 |
479.48 |
| Nov 25 2015 |
19139 |
490.66 |
| Nov 25 2015 |
26887 |
485.07 |
| Nov 18 2015 |
19139 |
490.66 |
| Nov 18 2015 |
18215 |
479.48 |
| Nov 18 2015 |
26886 |
485.07 |
| Nov 11 2015 |
19139 |
490.66 |
| Nov 11 2015 |
18188 |
479.48 |
| Nov 11 2015 |
26867 |
485.07 |
| Nov 04 2015 |
18188 |
479.48 |
| Nov 04 2015 |
19139 |
490.66 |
| Nov 04 2015 |
26867 |
485.07 |
| Oct 28 2015 |
19103 |
490.66 |
| Oct 28 2015 |
18190 |
479.48 |
| Oct 28 2015 |
26825 |
485.07 |
| Oct 21 2015 |
18129 |
479.48 |
| Oct 21 2015 |
19124 |
490.66 |
| Oct 21 2015 |
26799 |
485.07 |
| Oct 14 2015 |
18122 |
479.48 |
| Oct 14 2015 |
19116 |
490.66 |
| Oct 14 2015 |
26783 |
485.07 |
| Oct 07 2015 |
19061 |
490.66 |
| Oct 07 2015 |
18154 |
479.48 |
| Oct 07 2015 |
26782 |
485.07 |
| Sep 30 2015 |
19060 |
490.66 |
| Sep 30 2015 |
18167 |
479.48 |
| Sep 30 2015 |
26797 |
485.07 |
| Sep 23 2015 |
19035 |
490.66 |
| Sep 23 2015 |
18277 |
479.48 |
| Sep 23 2015 |
26844 |
485.07 |
| Sep 16 2015 |
18096 |
479.48 |
| Sep 16 2015 |
19011 |
490.66 |
| Sep 16 2015 |
26716 |
485.07 |
| Sep 09 2015 |
18965 |
490.66 |
| Sep 09 2015 |
18049 |
479.48 |
| Sep 09 2015 |
26655 |
485.07 |
| Sep 02 2015 |
18771 |
490.66 |
| Sep 02 2015 |
18131 |
479.48 |
| Sep 02 2015 |
26600 |
485.07 |
| Aug 26 2015 |
18297 |
479.48 |
| Aug 26 2015 |
19018 |
490.66 |
| Aug 26 2015 |
26789 |
485.07 |
| Aug 19 2015 |
19092 |
490.66 |
| Aug 19 2015 |
18538 |
479.48 |
| Aug 19 2015 |
27052 |
485.07 |
| Aug 12 2015 |
19191 |
490.66 |
| Aug 12 2015 |
18533 |
479.48 |
| Aug 12 2015 |
27181 |
485.07 |
| Aug 05 2015 |
19118 |
490.66 |
| Aug 05 2015 |
18632 |
479.48 |
| Aug 05 2015 |
27142 |
485.07 |
| Jul 29 2015 |
18645 |
479.48 |
| Jul 29 2015 |
19330 |
490.66 |
| Jul 29 2015 |
27355 |
485.07 |
| Jul 22 2015 |
19259 |
490.66 |
| Jul 22 2015 |
18659 |
479.48 |
| Jul 22 2015 |
27422 |
485.07 |
| Jul 15 2015 |
19368 |
490.66 |
| Jul 15 2015 |
18975 |
479.48 |
| Jul 15 2015 |
27625 |
485.07 |
| Jul 08 2015 |
19428 |
490.66 |
| Jul 08 2015 |
19074 |
479.48 |
| Jul 08 2015 |
27778 |
485.07 |
| Jul 01 2015 |
19532 |
490.66 |
| Jul 01 2015 |
19201 |
479.48 |
| Jul 01 2015 |
27889 |
485.07 |
| Jun 24 2015 |
19594 |
490.66 |
| Jun 24 2015 |
19233 |
479.48 |
| Jun 24 2015 |
27985 |
485.07 |
| Jun 17 2015 |
19637 |
490.66 |
| Jun 17 2015 |
19122 |
479.48 |
| Jun 17 2015 |
28003 |
485.07 |
| Jun 10 2015 |
19309 |
479.48 |
| Jun 10 2015 |
19652 |
490.66 |
| Jun 10 2015 |
28056 |
485.07 |
| Jun 03 2015 |
19638 |
490.66 |
| Jun 03 2015 |
19512 |
479.48 |
| Jun 03 2015 |
28250 |
485.07 |
| May 27 2015 |
19608 |
490.66 |
| May 27 2015 |
19330 |
479.48 |
| May 27 2015 |
28011 |
485.07 |
| May 20 2015 |
19381 |
479.48 |
| May 20 2015 |
19659 |
490.66 |
| May 20 2015 |
28037 |
485.07 |
| May 13 2015 |
19534 |
490.66 |
| May 13 2015 |
19598 |
479.48 |
| May 13 2015 |
28105 |
485.07 |
| May 06 2015 |
19404 |
479.48 |
| May 06 2015 |
19134 |
490.66 |
| May 06 2015 |
27696 |
485.07 |
| Apr 29 2015 |
19249 |
490.66 |
| Apr 29 2015 |
19666 |
479.48 |
| Apr 29 2015 |
27934 |
485.07 |
| Apr 22 2015 |
19742 |
479.48 |
| Apr 22 2015 |
19359 |
490.66 |
| Apr 22 2015 |
28089 |
485.07 |
| Apr 15 2015 |
12199 |
416.41 |
| Apr 15 2015 |
18990 |
475.42 |
| Apr 15 2015 |
23047 |
451.82 |
| Apr 08 2015 |
15825 |
447.03 |
| Apr 08 2015 |
12243 |
415.5 |
| Apr 08 2015 |
18973 |
424.06 |
| Apr 01 2015 |
12367 |
415.5 |
| Apr 01 2015 |
15958 |
447.03 |
| Apr 01 2015 |
19323 |
424.06 |
| Mar 25 2015 |
11583 |
408.9 |
| Mar 25 2015 |
15358 |
446.15 |
| Mar 25 2015 |
19270 |
427.52 |
| Mar 18 2015 |
11410 |
408.9 |
| Mar 18 2015 |
14848 |
446.15 |
| Mar 18 2015 |
18779 |
427.52 |
| Mar 11 2015 |
15164 |
446.15 |
| Mar 11 2015 |
11507 |
408.9 |
| Mar 11 2015 |
19317 |
427.52 |
| Mar 04 2015 |
11658 |
408.9 |
| Mar 04 2015 |
15391 |
446.15 |
| Mar 04 2015 |
19538 |
427.52 |
| Feb 25 2015 |
15409 |
446.15 |
| Feb 25 2015 |
11591 |
408.9 |
| Feb 25 2015 |
19518 |
427.52 |
| Feb 18 2015 |
15534 |
446.15 |
| Feb 18 2015 |
11667 |
408.9 |
| Feb 18 2015 |
19582 |
427.52 |
| Feb 11 2015 |
15552 |
446.15 |
| Feb 11 2015 |
11698 |
408.9 |
| Feb 11 2015 |
19604 |
427.52 |
| Feb 04 2015 |
11692 |
408.9 |
| Feb 04 2015 |
15580 |
446.15 |
| Feb 04 2015 |
19627 |
427.52 |
| Jan 28 2015 |
11708 |
408.9 |
| Jan 28 2015 |
15528 |
446.15 |
| Jan 28 2015 |
19616 |
427.52 |
| Jan 21 2015 |
11708 |
408.9 |
| Jan 21 2015 |
15538 |
446.15 |
| Jan 21 2015 |
19631 |
427.52 |
| Jan 14 2015 |
15551 |
446.15 |
| Jan 14 2015 |
11713 |
408.9 |
| Jan 14 2015 |
19641 |
427.52 |
| Jan 07 2015 |
15552 |
446.15 |
| Jan 07 2015 |
11690 |
408.9 |
| Jan 07 2015 |
19613 |
427.52 |
| Dec 31 2014 |
11691 |
408.9 |
| Dec 31 2014 |
15552 |
446.15 |
| Dec 31 2014 |
19619 |
427.52 |
| Dec 24 2014 |
15552 |
446.15 |
| Dec 24 2014 |
11691 |
408.9 |
| Dec 24 2014 |
19619 |
427.52 |
| Dec 17 2014 |
11678 |
408.9 |
| Dec 17 2014 |
15552 |
446.15 |
| Dec 17 2014 |
19614 |
427.52 |
| Dec 10 2014 |
11678 |
408.9 |
| Dec 10 2014 |
15552 |
446.15 |
| Dec 10 2014 |
19614 |
427.52 |
| Dec 03 2014 |
11678 |
408.9 |
| Dec 03 2014 |
15552 |
446.15 |
| Dec 03 2014 |
19614 |
427.52 |
| Nov 26 2014 |
15552 |
446.15 |
| Nov 26 2014 |
11678 |
408.9 |
| Nov 26 2014 |
19614 |
427.52 |
| Nov 19 2014 |
11678 |
408.9 |
| Nov 19 2014 |
15552 |
446.15 |
| Nov 19 2014 |
19613 |
427.52 |
| Nov 12 2014 |
11678 |
408.9 |
| Nov 12 2014 |
15552 |
446.15 |
| Nov 12 2014 |
19614 |
427.52 |
| Nov 05 2014 |
15552 |
446.15 |
| Nov 05 2014 |
11678 |
408.9 |
| Nov 05 2014 |
19614 |
427.52 |
| Oct 29 2014 |
15547 |
446.15 |
| Oct 29 2014 |
11678 |
408.9 |
| Oct 29 2014 |
19611 |
427.52 |
| Oct 22 2014 |
11640 |
408.9 |
| Oct 22 2014 |
15522 |
446.15 |
| Oct 22 2014 |
19628 |
427.52 |
| Oct 15 2014 |
15436 |
446.15 |
| Oct 15 2014 |
11622 |
408.9 |
| Oct 15 2014 |
19570 |
427.52 |
| Oct 08 2014 |
15448 |
446.15 |
| Oct 08 2014 |
11607 |
408.9 |
| Oct 08 2014 |
19551 |
427.52 |
| Oct 01 2014 |
11622 |
408.9 |
| Oct 01 2014 |
15456 |
446.15 |
| Oct 01 2014 |
19573 |
427.52 |
| Sep 24 2014 |
11583 |
408.9 |
| Sep 24 2014 |
15557 |
446.15 |
| Sep 24 2014 |
19585 |
427.52 |
| Sep 17 2014 |
15435 |
446.15 |
| Sep 17 2014 |
11650 |
408.9 |
| Sep 17 2014 |
19563 |
427.52 |
| Sep 10 2014 |
11535 |
408.9 |
| Sep 10 2014 |
15458 |
446.15 |
| Sep 10 2014 |
19573 |
427.52 |
| Sep 03 2014 |
11541 |
408.9 |
| Sep 03 2014 |
15481 |
446.15 |
| Sep 03 2014 |
19622 |
427.52 |
| Aug 27 2014 |
11636 |
408.9 |
| Aug 27 2014 |
15376 |
446.15 |
| Aug 27 2014 |
19658 |
427.52 |
| Aug 20 2014 |
15384 |
446.15 |
| Aug 20 2014 |
11594 |
408.9 |
| Aug 20 2014 |
19677 |
427.52 |
| Aug 13 2014 |
11633 |
408.9 |
| Aug 13 2014 |
15341 |
446.15 |
| Aug 13 2014 |
19723 |
427.52 |
| Aug 06 2014 |
11670 |
408.9 |
| Aug 06 2014 |
15511 |
446.15 |
| Aug 06 2014 |
19793 |
427.52 |
| Jul 30 2014 |
15559 |
446.15 |
| Jul 30 2014 |
11681 |
408.9 |
| Jul 30 2014 |
19928 |
427.52 |
| Jul 23 2014 |
11597 |
408.9 |
| Jul 23 2014 |
15431 |
446.15 |
| Jul 23 2014 |
19791 |
427.52 |
| Jul 16 2014 |
11599 |
408.9 |
| Jul 16 2014 |
15593 |
446.15 |
| Jul 16 2014 |
19785 |
427.52 |
| Jul 09 2014 |
11682 |
408.9 |
| Jul 09 2014 |
15690 |
446.15 |
| Jul 09 2014 |
19776 |
427.52 |
| Jul 02 2014 |
11782 |
408.9 |
| Jul 02 2014 |
15763 |
446.15 |
| Jul 02 2014 |
19955 |
427.52 |
| Jun 25 2014 |
11918 |
408.9 |
| Jun 25 2014 |
15854 |
446.15 |
| Jun 25 2014 |
20016 |
427.52 |
| Jun 18 2014 |
12018 |
408.9 |
| Jun 18 2014 |
15909 |
446.15 |
| Jun 18 2014 |
20031 |
427.52 |
| Jun 11 2014 |
15832 |
446.15 |
| Jun 11 2014 |
12023 |
408.9 |
| Jun 11 2014 |
20260 |
427.52 |
| Jun 04 2014 |
12252 |
408.9 |
| Jun 04 2014 |
15912 |
446.15 |
| Jun 04 2014 |
20438 |
427.52 |
| May 28 2014 |
12291 |
408.9 |
| May 28 2014 |
15824 |
446.15 |
| May 28 2014 |
20404 |
427.52 |
| May 21 2014 |
15875 |
446.15 |
| May 21 2014 |
12358 |
408.9 |
| May 21 2014 |
20513 |
427.52 |
| May 14 2014 |
15973 |
446.15 |
| May 14 2014 |
12439 |
408.9 |
| May 14 2014 |
20612 |
427.52 |
| May 07 2014 |
12250 |
408.9 |
| May 07 2014 |
15563 |
446.15 |
| May 07 2014 |
20321 |
427.52 |
| Apr 30 2014 |
16044 |
446.15 |
| Apr 30 2014 |
12677 |
408.9 |
| Apr 30 2014 |
20811 |
427.52 |
| Apr 23 2014 |
16362 |
446.15 |
| Apr 23 2014 |
13311 |
413.69 |
| Apr 23 2014 |
22312 |
435.33 |
