| Jun 06 2026 |
2378 |
375.91 |
| Jun 06 2026 |
2728 |
375.91 |
| Jun 02 2026 |
2313 |
375.91 |
| Jun 02 2026 |
2670 |
375.91 |
| May 26 2026 |
2350 |
375.91 |
| May 26 2026 |
2667 |
375.91 |
| May 19 2026 |
2358 |
375.91 |
| May 19 2026 |
2973 |
375.91 |
| May 12 2026 |
2406 |
375.91 |
| May 12 2026 |
3050 |
375.91 |
| May 05 2026 |
2238 |
375.91 |
| May 05 2026 |
2936 |
375.91 |
| Apr 28 2026 |
2323 |
375.91 |
| Apr 28 2026 |
2920 |
375.91 |
| Apr 21 2026 |
2311 |
375.91 |
| Apr 21 2026 |
2870 |
375.91 |
| Apr 14 2026 |
2360 |
375.91 |
| Apr 14 2026 |
2902 |
375.91 |
| Apr 07 2026 |
2385 |
375.91 |
| Apr 07 2026 |
2872 |
375.91 |
| Mar 31 2026 |
2391 |
375.91 |
| Mar 31 2026 |
2768 |
375.91 |
| Mar 24 2026 |
2383 |
375.91 |
| Mar 24 2026 |
2736 |
375.91 |
| Mar 17 2026 |
2345 |
375.91 |
| Mar 17 2026 |
2741 |
375.91 |
| Mar 10 2026 |
2288 |
375.91 |
| Mar 10 2026 |
2685 |
375.91 |
| Mar 03 2026 |
2269 |
375.91 |
| Mar 03 2026 |
2663 |
375.91 |
| Feb 24 2026 |
2253 |
375.91 |
| Feb 24 2026 |
2662 |
375.91 |
| Feb 17 2026 |
2236 |
375.91 |
| Feb 17 2026 |
2553 |
375.91 |
| Feb 10 2026 |
2220 |
375.91 |
| Feb 10 2026 |
2615 |
375.91 |
| Feb 03 2026 |
2225 |
375.91 |
| Feb 03 2026 |
2624 |
375.91 |
| Jan 27 2026 |
2208 |
375.91 |
| Jan 27 2026 |
2612 |
375.91 |
| Jan 20 2026 |
2193 |
375.91 |
| Jan 20 2026 |
2620 |
375.91 |
| Jan 13 2026 |
2193 |
375.91 |
| Jan 13 2026 |
2617 |
375.91 |
| Jan 06 2026 |
2192 |
375.91 |
| Jan 06 2026 |
2618 |
375.91 |
| Dec 30 2025 |
2190 |
375.91 |
| Dec 30 2025 |
2619 |
375.91 |
| Dec 23 2025 |
2189 |
375.91 |
| Dec 23 2025 |
2614 |
375.91 |
| Dec 16 2025 |
2189 |
375.91 |
| Dec 16 2025 |
2617 |
375.91 |
| Dec 09 2025 |
2189 |
375.91 |
| Dec 09 2025 |
2617 |
375.91 |
| Dec 02 2025 |
2190 |
375.91 |
| Dec 02 2025 |
2618 |
375.91 |
| Nov 25 2025 |
2190 |
375.91 |
| Nov 25 2025 |
2618 |
375.91 |
| Nov 18 2025 |
2190 |
375.91 |
| Nov 18 2025 |
2618 |
375.91 |
| Nov 11 2025 |
2177 |
375.91 |
| Nov 11 2025 |
2607 |
375.91 |
| Nov 04 2025 |
2177 |
375.91 |
| Nov 04 2025 |
2607 |
375.91 |
| Oct 28 2025 |
2178 |
375.91 |
| Oct 28 2025 |
2617 |
375.91 |
| Oct 21 2025 |
2178 |
375.91 |
| Oct 21 2025 |
2767 |
375.91 |
| Oct 14 2025 |
2188 |
375.91 |
| Oct 14 2025 |
2746 |
375.91 |
| Oct 07 2025 |
2191 |
375.91 |
| Oct 07 2025 |
2681 |
375.91 |
| Sep 30 2025 |
2188 |
375.91 |
| Sep 30 2025 |
2696 |
375.91 |
| Sep 23 2025 |
2191 |
375.91 |
| Sep 23 2025 |
2690 |
375.91 |
| Sep 16 2025 |
2089 |
375.91 |
| Sep 16 2025 |
2614 |
375.91 |
| Sep 09 2025 |
2103 |
375.91 |
| Sep 09 2025 |
2546 |
375.91 |
| Sep 02 2025 |
2113 |
375.91 |
| Sep 02 2025 |
2600 |
375.91 |
| Aug 26 2025 |
2113 |
375.91 |
| Aug 26 2025 |
2634 |
375.91 |
| Aug 19 2025 |
2124 |
375.91 |
| Aug 19 2025 |
2549 |
375.91 |
| Aug 12 2025 |
4120 |
375.91 |
| Aug 12 2025 |
4474 |
375.91 |
| Aug 05 2025 |
4110 |
375.91 |
| Aug 05 2025 |
4513 |
375.91 |
| Jul 29 2025 |
4152 |
375.91 |
| Jul 29 2025 |
4611 |
375.91 |
| Aug 21 2024 |
1819 |
355.12 |
| Aug 21 2024 |
2596 |
355.12 |
| Aug 14 2024 |
1790 |
355.12 |
| Aug 14 2024 |
2414 |
355.12 |
| Aug 07 2024 |
1829 |
355.12 |
| Aug 07 2024 |
5395 |
410.31 |
| Aug 07 2024 |
5207 |
382.71 |
| Jul 31 2024 |
1861 |
355.12 |
| Jul 31 2024 |
5448 |
410.31 |
| Jul 31 2024 |
5238 |
382.71 |
| Jul 24 2024 |
1857 |
355.12 |
| Jul 24 2024 |
5491 |
410.31 |
| Jul 24 2024 |
5171 |
382.71 |
| Jul 17 2024 |
1784 |
355.12 |
| Jul 17 2024 |
5450 |
410.31 |
| Jul 17 2024 |
5077 |
382.71 |
| Jul 10 2024 |
1623 |
355.12 |
| Jul 10 2024 |
3264 |
410.31 |
| Jul 10 2024 |
3507 |
382.71 |
| Jul 03 2024 |
1727 |
355.12 |
| Jul 03 2024 |
3328 |
410.31 |
| Jul 03 2024 |
3636 |
382.71 |
| Jun 26 2024 |
1590 |
355.12 |
| Jun 26 2024 |
3388 |
410.31 |
| Jun 26 2024 |
3500 |
382.71 |
| Jun 19 2024 |
1619 |
355.12 |
| Jun 19 2024 |
3384 |
410.31 |
| Jun 19 2024 |
3581 |
382.71 |
| Jun 12 2024 |
1609 |
355.12 |
| Jun 12 2024 |
3408 |
410.31 |
| Jun 12 2024 |
3538 |
382.71 |
| Jun 05 2024 |
2786 |
390.23 |
| Jun 05 2024 |
3412 |
410.31 |
| Jun 05 2024 |
6187 |
396.92 |
| May 29 2024 |
2823 |
390.23 |
| May 29 2024 |
3440 |
410.31 |
| May 29 2024 |
6206 |
396.92 |
| May 22 2024 |
3027 |
390.23 |
| May 22 2024 |
3373 |
410.31 |
| May 22 2024 |
6235 |
396.92 |
| May 15 2024 |
3029 |
390.23 |
| May 15 2024 |
3299 |
410.31 |
| May 15 2024 |
6117 |
396.92 |
| May 08 2024 |
3055 |
390.23 |
| May 08 2024 |
3335 |
410.31 |
| May 08 2024 |
6055 |
396.92 |
| May 01 2024 |
2256 |
387.78 |
| May 01 2024 |
3333 |
410.31 |
| May 01 2024 |
6021 |
393.41 |
| Apr 24 2024 |
3833 |
386.63 |
| Apr 24 2024 |
3706 |
410.31 |
| Apr 24 2024 |
8417 |
391.36 |
| Apr 17 2024 |
4041 |
386.63 |
| Apr 17 2024 |
3683 |
410.31 |
| Apr 17 2024 |
8584 |
391.36 |
| Apr 10 2024 |
4014 |
386.63 |
| Apr 10 2024 |
3683 |
410.31 |
| Apr 10 2024 |
8561 |
391.36 |
| Apr 03 2024 |
4062 |
386.63 |
| Apr 03 2024 |
3652 |
410.31 |
| Apr 03 2024 |
8541 |
391.36 |
| Mar 27 2024 |
4113 |
386.63 |
| Mar 27 2024 |
3644 |
410.31 |
| Mar 27 2024 |
8555 |
391.36 |
| Mar 21 2024 |
4159 |
386.63 |
| Mar 21 2024 |
3639 |
410.31 |
| Mar 21 2024 |
8567 |
391.36 |
| Mar 14 2024 |
4035 |
386.63 |
| Mar 14 2024 |
3621 |
410.31 |
| Mar 14 2024 |
8484 |
391.36 |
| Mar 07 2024 |
4046 |
386.63 |
| Mar 07 2024 |
3638 |
410.31 |
| Mar 07 2024 |
8507 |
391.36 |
| Feb 29 2024 |
4134 |
386.63 |
| Feb 29 2024 |
3628 |
410.31 |
| Feb 29 2024 |
8569 |
391.36 |
| Feb 22 2024 |
4116 |
386.63 |
| Feb 22 2024 |
3631 |
410.31 |
| Feb 22 2024 |
8532 |
391.36 |
| Feb 15 2024 |
4109 |
386.63 |
| Feb 15 2024 |
3630 |
410.31 |
| Feb 15 2024 |
8515 |
391.36 |
| Feb 08 2024 |
4086 |
386.63 |
| Feb 08 2024 |
3608 |
410.31 |
| Feb 08 2024 |
8473 |
391.36 |
| Feb 01 2024 |
3936 |
386.63 |
| Feb 01 2024 |
3608 |
410.31 |
| Feb 01 2024 |
8366 |
391.36 |
| Jan 25 2024 |
3918 |
386.63 |
| Jan 25 2024 |
3582 |
410.31 |
| Jan 25 2024 |
8363 |
391.36 |
| Jan 18 2024 |
3918 |
386.63 |
| Jan 18 2024 |
3572 |
410.31 |
| Jan 18 2024 |
8367 |
391.36 |
| Jan 11 2024 |
3918 |
386.63 |
| Jan 11 2024 |
3565 |
410.31 |
| Jan 11 2024 |
8365 |
391.36 |
| Jan 04 2024 |
3918 |
386.63 |
| Jan 04 2024 |
3568 |
410.31 |
| Jan 04 2024 |
8359 |
391.36 |
| Dec 28 2023 |
3918 |
386.63 |
| Dec 28 2023 |
3566 |
410.31 |
| Dec 28 2023 |
8355 |
391.36 |
| Dec 21 2023 |
3918 |
386.63 |
| Dec 21 2023 |
3566 |
410.31 |
| Dec 21 2023 |
8355 |
391.36 |
| Dec 14 2023 |
3918 |
386.63 |
| Dec 14 2023 |
3565 |
410.31 |
| Dec 14 2023 |
8352 |
391.36 |
| Dec 07 2023 |
3918 |
386.63 |
| Dec 07 2023 |
3566 |
410.31 |
| Dec 07 2023 |
8353 |
391.36 |
| Nov 30 2023 |
3905 |
386.63 |
| Nov 30 2023 |
3569 |
410.31 |
| Nov 30 2023 |
8352 |
391.36 |
| Nov 23 2023 |
3905 |
386.63 |
| Nov 23 2023 |
3570 |
410.31 |
| Nov 23 2023 |
8351 |
391.36 |
| Nov 16 2023 |
3905 |
386.63 |
| Nov 16 2023 |
3541 |
410.31 |
| Nov 16 2023 |
8348 |
391.36 |
| Nov 09 2023 |
4278 |
397.13 |
| Nov 09 2023 |
3536 |
410.31 |
| Nov 09 2023 |
8895 |
400.42 |
| Nov 02 2023 |
4278 |
397.13 |
| Nov 02 2023 |
3536 |
410.31 |
| Nov 02 2023 |
8895 |
400.42 |
| Oct 26 2023 |
4203 |
397.13 |
| Oct 26 2023 |
3531 |
410.31 |
| Oct 26 2023 |
8866 |
400.42 |
| Oct 19 2023 |
4217 |
397.13 |
| Oct 19 2023 |
3517 |
410.31 |
| Oct 19 2023 |
8824 |
400.42 |
| Oct 12 2023 |
4216 |
397.13 |
| Oct 12 2023 |
3516 |
410.31 |
| Oct 12 2023 |
8823 |
400.42 |
| Oct 05 2023 |
4213 |
397.13 |
| Oct 05 2023 |
3521 |
410.31 |
| Oct 05 2023 |
8703 |
400.42 |
| Sep 28 2023 |
4315 |
397.13 |
| Sep 28 2023 |
3513 |
410.31 |
| Sep 28 2023 |
8804 |
400.42 |
| Sep 21 2023 |
4307 |
397.13 |
| Sep 21 2023 |
3428 |
410.31 |
| Sep 21 2023 |
8798 |
400.42 |
| Sep 14 2023 |
4348 |
397.13 |
| Sep 14 2023 |
3448 |
410.31 |
| Sep 14 2023 |
8821 |
400.42 |
| Sep 07 2023 |
4366 |
397.13 |
| Sep 07 2023 |
3521 |
410.31 |
| Sep 07 2023 |
8841 |
400.42 |
| Aug 31 2023 |
4364 |
397.13 |
| Aug 31 2023 |
3488 |
410.31 |
| Aug 31 2023 |
8879 |
400.42 |
| Aug 24 2023 |
4390 |
397.13 |
| Aug 24 2023 |
8607 |
397.13 |
| Aug 17 2023 |
4377 |
397.13 |
| Aug 17 2023 |
8652 |
397.13 |
| Aug 10 2023 |
4391 |
397.13 |
| Aug 10 2023 |
8664 |
397.13 |
| Aug 03 2023 |
4352 |
397.13 |
| Aug 03 2023 |
8644 |
397.13 |
| Jul 27 2023 |
5344 |
427.33 |
| Jul 27 2023 |
10421 |
427.33 |
| Jul 20 2023 |
5532 |
431.86 |
| Jul 20 2023 |
10639 |
431.86 |
| Jul 13 2023 |
5503 |
431.86 |
| Jul 13 2023 |
10654 |
431.86 |
| Jul 06 2023 |
5036 |
415.95 |
| Jul 06 2023 |
9737 |
415.95 |
| Jun 29 2023 |
5011 |
415.95 |
| Jun 29 2023 |
9715 |
415.95 |
| Jun 22 2023 |
5025 |
415.95 |
| Jun 22 2023 |
9672 |
415.95 |
| Jun 15 2023 |
5023 |
415.95 |
| Jun 15 2023 |
9717 |
415.95 |
| Jun 08 2023 |
5652 |
434.46 |
| Jun 08 2023 |
10883 |
434.46 |
| Jun 01 2023 |
5747 |
434.46 |
| Jun 01 2023 |
10909 |
434.46 |
| May 25 2023 |
6042 |
447.36 |
| May 25 2023 |
12303 |
465.89 |
| May 18 2023 |
6024 |
447.36 |
| May 18 2023 |
11749 |
453.86 |
| May 11 2023 |
5978 |
447.36 |
| May 11 2023 |
11751 |
453.86 |
| May 04 2023 |
6023 |
455.39 |
| May 04 2023 |
11288 |
447.78 |
| Apr 27 2023 |
5940 |
455.39 |
| Apr 27 2023 |
11164 |
447.78 |
| Apr 20 2023 |
5859 |
455.39 |
| Apr 20 2023 |
11095 |
447.78 |
| Apr 13 2023 |
5814 |
455.39 |
| Apr 13 2023 |
11058 |
447.78 |
| Apr 06 2023 |
5724 |
455.39 |
| Apr 06 2023 |
10969 |
447.78 |
| Mar 30 2023 |
5658 |
455.39 |
| Mar 30 2023 |
10920 |
447.78 |
| Mar 23 2023 |
5601 |
455.39 |
| Mar 23 2023 |
10871 |
447.78 |
| Mar 16 2023 |
5544 |
455.39 |
| Mar 16 2023 |
10814 |
447.78 |
| Mar 09 2023 |
5364 |
455.39 |
| Mar 09 2023 |
10692 |
447.78 |
| Mar 02 2023 |
5327 |
455.39 |
| Mar 02 2023 |
10647 |
447.78 |
| Feb 23 2023 |
5346 |
455.39 |
| Feb 23 2023 |
10652 |
447.78 |
| Feb 16 2023 |
5248 |
455.39 |
| Feb 16 2023 |
10532 |
447.78 |
| Feb 09 2023 |
5249 |
455.39 |
| Feb 09 2023 |
10518 |
447.78 |
| Feb 02 2023 |
5257 |
455.39 |
| Feb 02 2023 |
10499 |
447.78 |
| Jan 26 2023 |
5255 |
455.39 |
| Jan 26 2023 |
10473 |
447.78 |
| Jan 19 2023 |
5255 |
455.39 |
| Jan 19 2023 |
10462 |
447.78 |
| Jan 12 2023 |
5255 |
455.39 |
| Jan 12 2023 |
10461 |
447.78 |
| Jan 05 2023 |
5255 |
455.39 |
| Jan 05 2023 |
10463 |
447.78 |
| Dec 29 2022 |
5255 |
455.39 |
| Dec 29 2022 |
10463 |
447.78 |
| Dec 22 2022 |
5255 |
455.39 |
| Dec 22 2022 |
10463 |
447.78 |
| Dec 15 2022 |
5225 |
455.39 |
| Dec 15 2022 |
10443 |
447.78 |
| Dec 08 2022 |
5225 |
455.39 |
| Dec 08 2022 |
10437 |
447.78 |
| Dec 01 2022 |
5225 |
455.39 |
| Dec 01 2022 |
10437 |
447.78 |
| Nov 24 2022 |
5225 |
455.39 |
| Nov 24 2022 |
10439 |
447.78 |
| Nov 17 2022 |
5204 |
455.39 |
| Nov 17 2022 |
10425 |
447.78 |
| Nov 10 2022 |
5205 |
455.39 |
| Nov 10 2022 |
10426 |
447.78 |
| Nov 03 2022 |
5204 |
455.39 |
| Nov 03 2022 |
10402 |
447.78 |
| Oct 27 2022 |
5204 |
455.39 |
| Oct 27 2022 |
10389 |
447.78 |
| Oct 20 2022 |
5213 |
455.39 |
| Oct 20 2022 |
10401 |
447.78 |
| Oct 13 2022 |
5202 |
455.39 |
| Oct 13 2022 |
10373 |
447.78 |
| Oct 06 2022 |
5208 |
455.39 |
| Oct 06 2022 |
10378 |
447.78 |
| Sep 29 2022 |
5200 |
455.39 |
| Sep 29 2022 |
10383 |
447.78 |
| Sep 22 2022 |
5191 |
455.39 |
| Sep 22 2022 |
10373 |
447.78 |
| Sep 15 2022 |
5507 |
473.44 |
| Sep 15 2022 |
11410 |
474.72 |
| Sep 08 2022 |
5525 |
473.44 |
| Sep 08 2022 |
11384 |
474.72 |
| Sep 01 2022 |
5476 |
473.44 |
| Sep 01 2022 |
11247 |
474.72 |
| Aug 25 2022 |
5419 |
473.44 |
| Aug 25 2022 |
11160 |
474.72 |
| Aug 18 2022 |
5359 |
473.44 |
| Aug 18 2022 |
11101 |
474.72 |
| Aug 11 2022 |
5344 |
473.44 |
| Aug 11 2022 |
11014 |
474.72 |
| Aug 04 2022 |
5316 |
473.44 |
| Aug 04 2022 |
10991 |
474.72 |
| Jul 28 2022 |
5238 |
473.44 |
| Jul 28 2022 |
10862 |
474.72 |
| Jul 21 2022 |
5210 |
473.44 |
| Jul 21 2022 |
10754 |
474.72 |
| Jul 14 2022 |
5187 |
473.44 |
| Jul 14 2022 |
10728 |
474.72 |
| Jul 07 2022 |
5113 |
473.44 |
| Jul 07 2022 |
10637 |
474.72 |
| Jun 30 2022 |
5062 |
473.44 |
| Jun 30 2022 |
10596 |
474.72 |
| Jun 23 2022 |
5061 |
473.44 |
| Jun 23 2022 |
10567 |
474.72 |
| Jun 16 2022 |
4984 |
473.44 |
| Jun 16 2022 |
10344 |
474.72 |
| Jun 09 2022 |
4915 |
473.44 |
| Jun 09 2022 |
10183 |
474.72 |
| Jun 02 2022 |
4776 |
473.44 |
| Jun 02 2022 |
9923 |
474.72 |
| May 26 2022 |
4705 |
473.44 |
| May 26 2022 |
9765 |
474.72 |
| May 19 2022 |
4500 |
473.44 |
| May 19 2022 |
9483 |
474.72 |
| May 12 2022 |
4481 |
473.44 |
| May 12 2022 |
9382 |
474.72 |
| May 05 2022 |
4320 |
473.44 |
| May 05 2022 |
9127 |
474.72 |
| Apr 28 2022 |
4174 |
473.44 |
| Apr 28 2022 |
8932 |
474.72 |
| Apr 21 2022 |
3919 |
473.44 |
| Apr 21 2022 |
8617 |
474.72 |
| Apr 14 2022 |
3712 |
473.44 |
| Apr 14 2022 |
8452 |
474.72 |
| Apr 07 2022 |
3573 |
473.44 |
| Apr 07 2022 |
8331 |
474.72 |
| Mar 31 2022 |
3537 |
473.44 |
| Mar 31 2022 |
8275 |
474.72 |
| Mar 24 2022 |
3318 |
473.44 |
| Mar 24 2022 |
8062 |
474.72 |
| Mar 17 2022 |
3313 |
473.44 |
| Mar 17 2022 |
7992 |
474.72 |
| Mar 10 2022 |
3111 |
473.44 |
| Mar 10 2022 |
7844 |
474.72 |
| Mar 03 2022 |
3186 |
473.44 |
| Mar 03 2022 |
7978 |
474.72 |
| Feb 24 2022 |
3158 |
473.44 |
| Feb 24 2022 |
7916 |
474.72 |
| Feb 17 2022 |
3045 |
473.44 |
| Feb 17 2022 |
7509 |
474.72 |
| Feb 10 2022 |
3138 |
473.44 |
| Feb 10 2022 |
7743 |
474.72 |
| Feb 03 2022 |
3197 |
473.44 |
| Feb 03 2022 |
7864 |
474.72 |
| Jan 27 2022 |
3253 |
473.44 |
| Jan 27 2022 |
7938 |
474.72 |
| Jan 20 2022 |
3304 |
473.44 |
| Jan 20 2022 |
8019 |
474.72 |
| Jan 13 2022 |
3304 |
473.44 |
| Jan 13 2022 |
8076 |
474.72 |
| Jan 06 2022 |
3304 |
473.44 |
| Jan 06 2022 |
8076 |
474.72 |
| Dec 30 2021 |
3304 |
473.44 |
| Dec 30 2021 |
8080 |
474.72 |
| Dec 23 2021 |
3304 |
473.44 |
| Dec 23 2021 |
8080 |
474.72 |
| Dec 16 2021 |
3304 |
473.44 |
| Dec 16 2021 |
8080 |
474.72 |
| Dec 09 2021 |
3304 |
473.44 |
| Dec 09 2021 |
8080 |
474.72 |
| Dec 02 2021 |
3304 |
473.44 |
| Dec 02 2021 |
8084 |
474.72 |
| Nov 25 2021 |
3304 |
473.44 |
| Nov 25 2021 |
8084 |
474.72 |
| Nov 18 2021 |
3304 |
473.44 |
| Nov 18 2021 |
8084 |
474.72 |
| Nov 11 2021 |
3304 |
473.44 |
| Nov 11 2021 |
8084 |
474.72 |
| Nov 04 2021 |
3326 |
473.44 |
| Nov 04 2021 |
8100 |
474.72 |
| Oct 28 2021 |
3326 |
473.44 |
| Oct 28 2021 |
8100 |
474.72 |
| Oct 21 2021 |
3326 |
473.44 |
| Oct 21 2021 |
8100 |
474.72 |
| Oct 14 2021 |
3355 |
473.44 |
| Oct 14 2021 |
8114 |
474.72 |
| Oct 07 2021 |
3357 |
473.44 |
| Oct 07 2021 |
8118 |
474.72 |
| Sep 30 2021 |
3336 |
473.44 |
| Sep 30 2021 |
8065 |
474.72 |
| Sep 23 2021 |
3300 |
473.44 |
| Sep 23 2021 |
7918 |
474.72 |
| Sep 16 2021 |
3217 |
473.44 |
| Sep 16 2021 |
7783 |
474.72 |
| Sep 09 2021 |
3266 |
473.44 |
| Sep 09 2021 |
7795 |
474.72 |
| Sep 02 2021 |
3007 |
453.54 |
| Sep 02 2021 |
7477 |
470.83 |
| Aug 26 2021 |
2979 |
453.54 |
| Aug 26 2021 |
7675 |
470.83 |
| Aug 19 2021 |
3010 |
452.83 |
| Aug 19 2021 |
6992 |
452.83 |
| Aug 12 2021 |
3002 |
451.68 |
| Aug 12 2021 |
6974 |
451.68 |
| Aug 05 2021 |
3195 |
464.39 |
| Aug 05 2021 |
7958 |
479.52 |
| Jul 29 2021 |
3330 |
473.08 |
| Jul 29 2021 |
8308 |
489.81 |
| Jul 22 2021 |
6362 |
484.62 |
| Jul 22 2021 |
8605 |
503.08 |
| Jul 15 2021 |
6664 |
484.62 |
| Jul 15 2021 |
8704 |
503.08 |
| Jul 08 2021 |
6674 |
484.62 |
| Jul 08 2021 |
8896 |
503.08 |
| Jul 01 2021 |
3866 |
507.77 |
| Jul 01 2021 |
9359 |
515.83 |
| Jun 24 2021 |
3888 |
507.77 |
| Jun 24 2021 |
9359 |
507.77 |
| Jun 17 2021 |
4016 |
522.02 |
| Jun 17 2021 |
9711 |
522.02 |
| Jun 10 2021 |
4054 |
533.52 |
| Jun 10 2021 |
9793 |
533.52 |
| Jun 03 2021 |
9893 |
533.52 |
| May 27 2021 |
4183 |
533.52 |
| May 27 2021 |
10065 |
533.52 |
| May 07 2021 |
21982 |
533.52 |
| Aug 14 2020 |
5200 |
481.74 |
| Aug 14 2020 |
7785 |
481.74 |
| Aug 07 2020 |
5601 |
481.74 |
| Aug 07 2020 |
8361 |
481.74 |
| Jul 31 2020 |
5974 |
481.74 |
| Jul 31 2020 |
8896 |
481.74 |
| Jul 24 2020 |
6225 |
481.74 |
| Jul 24 2020 |
9474 |
481.74 |
| Jul 17 2020 |
6646 |
481.74 |
| Jul 17 2020 |
9903 |
481.74 |
| Jul 10 2020 |
6946 |
481.74 |
| Jul 10 2020 |
3305 |
523.63 |
| Jul 10 2020 |
10488 |
481.74 |
| Jul 03 2020 |
3394 |
523.63 |
| Jul 03 2020 |
8770 |
517.91 |
| Jul 03 2020 |
13213 |
517.91 |
| Jun 26 2020 |
3644 |
523.63 |
| Jun 26 2020 |
9131 |
517.91 |
| Jun 26 2020 |
13842 |
517.91 |
| Jun 19 2020 |
3757 |
523.63 |
| Jun 19 2020 |
10053 |
533.52 |
| Jun 19 2020 |
15403 |
533.52 |
| Jun 12 2020 |
3923 |
523.63 |
| Jun 12 2020 |
10596 |
533.52 |
| Jun 12 2020 |
15970 |
533.52 |
| Jun 05 2020 |
4114 |
523.63 |
| Jun 05 2020 |
10843 |
533.52 |
| Jun 05 2020 |
16536 |
533.52 |
| May 29 2020 |
3591 |
478.53 |
| May 29 2020 |
11166 |
533.52 |
| May 29 2020 |
17038 |
533.52 |
| May 22 2020 |
11465 |
533.52 |
| May 22 2020 |
3731 |
478.53 |
| May 22 2020 |
17545 |
533.52 |
| May 15 2020 |
4239 |
478.53 |
| May 15 2020 |
12047 |
533.52 |
| May 15 2020 |
18091 |
533.52 |
| May 08 2020 |
4380 |
478.53 |
| May 08 2020 |
12363 |
533.52 |
| May 08 2020 |
18545 |
533.52 |
| May 01 2020 |
11171 |
501.08 |
| May 01 2020 |
4819 |
478.53 |
| May 01 2020 |
16456 |
501.08 |
| Apr 24 2020 |
4908 |
478.53 |
| Apr 24 2020 |
11631 |
501.08 |
| Apr 24 2020 |
17616 |
501.08 |
| Apr 17 2020 |
12045 |
501.08 |
| Apr 17 2020 |
4916 |
478.53 |
| Apr 17 2020 |
17984 |
501.08 |
| Apr 10 2020 |
12406 |
501.08 |
| Apr 10 2020 |
5039 |
478.53 |
| Apr 10 2020 |
18382 |
501.08 |
| Apr 03 2020 |
5357 |
478.53 |
| Apr 03 2020 |
11314 |
480.93 |
| Apr 03 2020 |
16561 |
480.93 |
| Mar 27 2020 |
5729 |
478.53 |
| Mar 27 2020 |
11699 |
480.93 |
| Mar 27 2020 |
16976 |
480.93 |
| Mar 20 2020 |
5834 |
478.53 |
| Mar 20 2020 |
11916 |
480.93 |
| Mar 20 2020 |
17219 |
480.93 |
| Mar 13 2020 |
12142 |
480.93 |
| Mar 13 2020 |
5735 |
478.53 |
| Mar 13 2020 |
17453 |
480.93 |
| Mar 06 2020 |
5807 |
478.53 |
| Mar 06 2020 |
12362 |
480.93 |
| Mar 06 2020 |
17607 |
480.93 |
| Feb 28 2020 |
6043 |
478.53 |
| Feb 28 2020 |
12373 |
480.93 |
| Feb 28 2020 |
17623 |
480.93 |
| Feb 21 2020 |
12203 |
480.93 |
| Feb 21 2020 |
5821 |
478.53 |
| Feb 21 2020 |
17443 |
480.93 |
| Feb 14 2020 |
5901 |
478.53 |
| Feb 14 2020 |
12243 |
480.93 |
| Feb 14 2020 |
17485 |
480.93 |
| Feb 07 2020 |
5974 |
478.53 |
| Feb 07 2020 |
12204 |
480.93 |
| Feb 07 2020 |
17377 |
480.93 |
| Jan 31 2020 |
5984 |
478.53 |
| Jan 31 2020 |
12285 |
480.93 |
| Jan 31 2020 |
17434 |
480.93 |
| Jan 24 2020 |
12299 |
480.93 |
| Jan 24 2020 |
5980 |
478.53 |
| Jan 24 2020 |
17451 |
480.93 |
| Jan 17 2020 |
5980 |
478.53 |
| Jan 17 2020 |
12315 |
480.93 |
| Jan 17 2020 |
17358 |
480.93 |
| Jan 10 2020 |
5980 |
478.53 |
| Jan 10 2020 |
12315 |
480.93 |
| Jan 10 2020 |
17357 |
480.93 |
| Jan 03 2020 |
5981 |
478.53 |
| Jan 03 2020 |
12317 |
480.93 |
| Jan 03 2020 |
17366 |
480.93 |
| Dec 27 2019 |
6007 |
478.53 |
| Dec 27 2019 |
12317 |
480.93 |
| Dec 27 2019 |
17360 |
480.93 |
| Dec 20 2019 |
6007 |
478.53 |
| Dec 20 2019 |
12317 |
480.93 |
| Dec 20 2019 |
17360 |
480.93 |
| Dec 13 2019 |
6008 |
478.53 |
| Dec 13 2019 |
12318 |
480.93 |
| Dec 13 2019 |
17361 |
480.93 |
| Dec 06 2019 |
12318 |
480.93 |
| Dec 06 2019 |
6008 |
478.53 |
| Dec 06 2019 |
17343 |
480.93 |
| Nov 29 2019 |
6008 |
478.53 |
| Nov 29 2019 |
12318 |
480.93 |
| Nov 29 2019 |
17329 |
480.93 |
| Nov 22 2019 |
6008 |
478.53 |
| Nov 22 2019 |
12318 |
480.93 |
| Nov 22 2019 |
17329 |
480.93 |
| Nov 15 2019 |
12318 |
480.93 |
| Nov 15 2019 |
6008 |
478.53 |
| Nov 15 2019 |
17334 |
480.93 |
| Nov 08 2019 |
6008 |
478.53 |
| Nov 08 2019 |
12277 |
480.93 |
| Nov 08 2019 |
17261 |
480.93 |
| Nov 01 2019 |
12045 |
480.93 |
| Nov 01 2019 |
6008 |
478.53 |
| Nov 01 2019 |
17048 |
480.93 |
| Oct 25 2019 |
12045 |
480.93 |
| Oct 25 2019 |
6009 |
478.53 |
| Oct 25 2019 |
17066 |
480.93 |
| Oct 18 2019 |
6009 |
478.53 |
| Oct 18 2019 |
12096 |
480.93 |
| Oct 18 2019 |
17098 |
480.93 |
| Oct 11 2019 |
6013 |
478.53 |
| Oct 11 2019 |
12053 |
480.93 |
| Oct 11 2019 |
17064 |
480.93 |
| Oct 04 2019 |
6007 |
478.53 |
| Oct 04 2019 |
12021 |
480.93 |
| Oct 04 2019 |
17042 |
480.93 |
| Sep 27 2019 |
12025 |
480.93 |
| Sep 27 2019 |
6007 |
478.53 |
| Sep 27 2019 |
17164 |
480.93 |
| Sep 20 2019 |
6064 |
478.53 |
| Sep 20 2019 |
11992 |
480.93 |
| Sep 20 2019 |
17146 |
480.93 |
| Sep 13 2019 |
6152 |
478.53 |
| Sep 13 2019 |
12061 |
480.93 |
| Sep 13 2019 |
17172 |
480.93 |
| Sep 06 2019 |
12288 |
480.93 |
| Sep 06 2019 |
6157 |
478.53 |
| Sep 06 2019 |
17466 |
480.93 |
| Aug 30 2019 |
6211 |
478.53 |
| Aug 30 2019 |
12362 |
480.93 |
| Aug 30 2019 |
17581 |
480.93 |
| Aug 23 2019 |
6295 |
478.53 |
| Aug 23 2019 |
12522 |
480.93 |
| Aug 23 2019 |
17354 |
477.73 |
| Aug 16 2019 |
4556 |
433.43 |
| Aug 16 2019 |
12899 |
486.31 |
| Aug 16 2019 |
17972 |
483.11 |
| Aug 09 2019 |
12966 |
486.31 |
| Aug 09 2019 |
4561 |
433.43 |
| Aug 09 2019 |
18030 |
483.11 |
| Aug 02 2019 |
4602 |
433.43 |
| Aug 02 2019 |
13093 |
486.31 |
| Aug 02 2019 |
18155 |
483.11 |
| Jul 26 2019 |
4616 |
433.43 |
| Jul 26 2019 |
13076 |
486.31 |
| Jul 26 2019 |
18244 |
483.11 |
| Jul 19 2019 |
4666 |
433.43 |
| Jul 19 2019 |
13298 |
486.31 |
| Jul 19 2019 |
18400 |
483.11 |
| Jul 12 2019 |
4665 |
433.43 |
| Jul 12 2019 |
13287 |
486.31 |
| Jul 12 2019 |
18533 |
483.11 |
| Jul 05 2019 |
4677 |
433.43 |
| Jul 05 2019 |
13313 |
484.2 |
| Jul 05 2019 |
18919 |
483.11 |
| Jun 28 2019 |
4742 |
433.43 |
| Jun 28 2019 |
13417 |
484.2 |
| Jun 28 2019 |
19113 |
483.11 |
| Jun 21 2019 |
13385 |
484.2 |
| Jun 21 2019 |
4983 |
439.21 |
| Jun 21 2019 |
18982 |
483.11 |
| Jun 14 2019 |
4904 |
439.21 |
| Jun 14 2019 |
13375 |
484.2 |
| Jun 14 2019 |
19093 |
483.11 |
| Jun 07 2019 |
13479 |
484.2 |
| Jun 07 2019 |
19300 |
483.11 |
| May 31 2019 |
13441 |
484.2 |
| May 31 2019 |
19212 |
483.11 |
| May 24 2019 |
13403 |
484.2 |
| May 24 2019 |
19257 |
483.11 |
| May 17 2019 |
13299 |
482.72 |
| May 17 2019 |
19202 |
482.72 |
| May 10 2019 |
13405 |
482.72 |
| May 10 2019 |
19171 |
482.72 |
| May 03 2019 |
11072 |
457.74 |
| May 03 2019 |
15832 |
457.74 |
| Apr 26 2019 |
11199 |
457.74 |
| Apr 26 2019 |
15492 |
457.74 |
| Apr 19 2019 |
11135 |
457.74 |
| Apr 19 2019 |
15433 |
457.74 |
| Apr 18 2019 |
11141 |
457.74 |
| Apr 12 2019 |
12736 |
473.64 |
| Apr 12 2019 |
17496 |
472.55 |
| Apr 05 2019 |
12232 |
473.64 |
| Apr 05 2019 |
17056 |
472.55 |
| Mar 29 2019 |
12152 |
473.64 |
| Mar 29 2019 |
16888 |
472.55 |
| Mar 22 2019 |
11921 |
473.64 |
| Mar 22 2019 |
16656 |
472.55 |
| Mar 15 2019 |
12069 |
473.64 |
| Mar 15 2019 |
16655 |
472.55 |
| Mar 08 2019 |
11874 |
473.64 |
| Mar 08 2019 |
16435 |
472.55 |
| Mar 01 2019 |
11965 |
473.64 |
| Mar 01 2019 |
16507 |
472.55 |
| Feb 22 2019 |
12012 |
473.64 |
| Feb 22 2019 |
16558 |
472.55 |
| Feb 15 2019 |
11937 |
473.64 |
| Feb 15 2019 |
16408 |
472.55 |
| Feb 08 2019 |
11877 |
473.64 |
| Feb 08 2019 |
16235 |
472.55 |
| Feb 01 2019 |
11889 |
473.64 |
| Feb 01 2019 |
16261 |
472.55 |
| Jan 25 2019 |
11906 |
473.64 |
| Jan 25 2019 |
16311 |
472.55 |
| Jan 18 2019 |
11958 |
473.64 |
| Jan 18 2019 |
16340 |
472.55 |
| Jan 11 2019 |
11958 |
473.64 |
| Jan 11 2019 |
16328 |
472.55 |
| Jan 04 2019 |
11959 |
473.64 |
| Jan 04 2019 |
16337 |
472.55 |
| Dec 28 2018 |
11959 |
473.64 |
| Dec 28 2018 |
16337 |
472.55 |
| Dec 21 2018 |
11959 |
473.64 |
| Dec 21 2018 |
16337 |
472.55 |
| Dec 14 2018 |
11959 |
473.64 |
| Dec 14 2018 |
16337 |
472.55 |
| Dec 07 2018 |
11959 |
473.64 |
| Dec 07 2018 |
16330 |
472.55 |
| Nov 30 2018 |
11959 |
473.64 |
| Nov 30 2018 |
16330 |
472.55 |
| Nov 23 2018 |
11959 |
473.64 |
| Nov 23 2018 |
16330 |
472.55 |
| Nov 16 2018 |
11959 |
473.64 |
| Nov 16 2018 |
16330 |
472.55 |
| Nov 09 2018 |
11960 |
473.64 |
| Nov 09 2018 |
16331 |
472.55 |
| Nov 02 2018 |
11960 |
473.64 |
| Nov 02 2018 |
16436 |
473.64 |
| Oct 26 2018 |
11958 |
473.64 |
| Oct 26 2018 |
16434 |
473.64 |
| Oct 19 2018 |
11980 |
473.64 |
| Oct 19 2018 |
16458 |
473.64 |
| Oct 12 2018 |
11926 |
473.64 |
| Oct 12 2018 |
16391 |
473.64 |
| Oct 05 2018 |
11952 |
473.64 |
| Oct 05 2018 |
16526 |
473.64 |
| Sep 28 2018 |
11680 |
473.64 |
| Sep 28 2018 |
16122 |
473.64 |
| Sep 21 2018 |
11646 |
473.64 |
| Sep 21 2018 |
16102 |
473.64 |
| Sep 14 2018 |
11694 |
473.64 |
| Sep 14 2018 |
16151 |
473.64 |
| Sep 07 2018 |
11900 |
473.64 |
| Sep 07 2018 |
16459 |
473.64 |
| Aug 31 2018 |
11955 |
473.64 |
| Aug 31 2018 |
16540 |
473.64 |
| Aug 24 2018 |
11992 |
473.64 |
| Aug 24 2018 |
16516 |
473.64 |
| Aug 17 2018 |
11206 |
464.89 |
| Aug 17 2018 |
15650 |
464.89 |
| Aug 10 2018 |
11218 |
464.89 |
| Aug 10 2018 |
15751 |
464.89 |
| Aug 03 2018 |
11393 |
464.89 |
| Aug 03 2018 |
15905 |
464.89 |
| Jul 27 2018 |
11531 |
464.89 |
| Jul 27 2018 |
15949 |
464.89 |
| Jul 20 2018 |
11499 |
464.89 |
| Jul 20 2018 |
16180 |
464.89 |
| Jul 13 2018 |
11680 |
464.89 |
| Jul 13 2018 |
16022 |
464.89 |
| Jul 06 2018 |
8922 |
438.68 |
| Jul 06 2018 |
12422 |
438.68 |
| Jun 29 2018 |
8956 |
438.68 |
| Jun 29 2018 |
12434 |
438.68 |
| Jun 22 2018 |
10574 |
452.92 |
| Jun 22 2018 |
14568 |
452.92 |
| Jun 15 2018 |
10638 |
452.92 |
| Jun 15 2018 |
14567 |
452.92 |
| Jun 08 2018 |
10683 |
452.92 |
| Jun 08 2018 |
14721 |
452.92 |
| Jun 01 2018 |
11037 |
452.92 |
| Jun 01 2018 |
15078 |
452.92 |
| May 25 2018 |
11081 |
452.92 |
| May 25 2018 |
15268 |
452.92 |
| May 18 2018 |
8288 |
425.18 |
| May 18 2018 |
11520 |
425.18 |
| May 11 2018 |
8293 |
425.18 |
| May 11 2018 |
11624 |
425.18 |
| May 04 2018 |
15483 |
495.65 |
| May 04 2018 |
20933 |
495.65 |
| Apr 27 2018 |
14332 |
484.16 |
| Apr 27 2018 |
19429 |
484.16 |
| Apr 20 2018 |
14345 |
484.16 |
| Apr 20 2018 |
15105 |
449.48 |
| Apr 13 2018 |
14207 |
484.16 |
| Apr 13 2018 |
15033 |
449.48 |
| Apr 06 2018 |
14497 |
484.16 |
| Apr 06 2018 |
15085 |
449.48 |
| Mar 30 2018 |
14808 |
484.16 |
| Mar 30 2018 |
15304 |
449.48 |
| Mar 23 2018 |
15011 |
484.16 |
| Mar 23 2018 |
15419 |
449.48 |
| Mar 16 2018 |
14870 |
484.16 |
| Mar 16 2018 |
15381 |
449.48 |
| Mar 09 2018 |
14823 |
484.16 |
| Mar 09 2018 |
15348 |
449.48 |
| Mar 02 2018 |
14902 |
484.16 |
| Mar 02 2018 |
15572 |
449.48 |
| Feb 23 2018 |
15046 |
484.16 |
| Feb 23 2018 |
15694 |
449.48 |
| Feb 16 2018 |
15051 |
484.16 |
| Feb 16 2018 |
15700 |
449.48 |
| Feb 09 2018 |
14857 |
484.16 |
| Feb 09 2018 |
15587 |
449.48 |
| Feb 02 2018 |
14797 |
484.16 |
| Feb 02 2018 |
15523 |
449.48 |
| Jan 26 2018 |
14866 |
484.16 |
| Jan 26 2018 |
15552 |
449.48 |
| Jan 19 2018 |
14869 |
484.16 |
| Jan 19 2018 |
15563 |
449.48 |
| Jan 12 2018 |
14895 |
484.16 |
| Jan 12 2018 |
15561 |
449.48 |
| Jan 05 2018 |
14895 |
484.16 |
| Jan 05 2018 |
15584 |
449.48 |
| Dec 29 2017 |
14895 |
484.16 |
| Dec 29 2017 |
15584 |
449.48 |
| Dec 22 2017 |
14895 |
484.16 |
| Dec 22 2017 |
15586 |
449.48 |
| Dec 15 2017 |
14895 |
484.16 |
| Dec 15 2017 |
15583 |
449.48 |
| Dec 08 2017 |
14895 |
484.16 |
| Dec 08 2017 |
15583 |
449.48 |
| Dec 01 2017 |
14895 |
484.16 |
| Dec 01 2017 |
15583 |
449.48 |
| Nov 24 2017 |
14895 |
484.16 |
| Nov 24 2017 |
15583 |
449.48 |
| Nov 17 2017 |
14896 |
484.16 |
| Nov 17 2017 |
15583 |
449.48 |
| Nov 10 2017 |
14912 |
484.16 |
| Nov 10 2017 |
15589 |
449.48 |
| Nov 03 2017 |
14912 |
484.16 |
| Nov 03 2017 |
15590 |
449.48 |
| Oct 27 2017 |
14936 |
484.16 |
| Oct 27 2017 |
15627 |
449.48 |
| Oct 20 2017 |
14850 |
484.16 |
| Oct 20 2017 |
15574 |
449.48 |
| Oct 13 2017 |
14899 |
484.16 |
| Oct 13 2017 |
15598 |
449.48 |
| Oct 06 2017 |
14895 |
484.16 |
| Oct 06 2017 |
15594 |
449.48 |
| Sep 29 2017 |
14893 |
484.16 |
| Sep 29 2017 |
15511 |
449.48 |
| Sep 22 2017 |
15098 |
484.16 |
| Sep 22 2017 |
15656 |
449.48 |
| Sep 15 2017 |
15088 |
484.16 |
| Sep 15 2017 |
15730 |
449.48 |
| Sep 08 2017 |
14998 |
484.16 |
| Sep 08 2017 |
15851 |
449.48 |
| Sep 01 2017 |
15048 |
484.16 |
| Sep 01 2017 |
15909 |
449.48 |
| Aug 25 2017 |
15382 |
484.16 |
| Aug 25 2017 |
16277 |
449.48 |
| Aug 18 2017 |
15437 |
484.16 |
| Aug 18 2017 |
16379 |
449.48 |
| Aug 11 2017 |
15497 |
484.16 |
| Aug 11 2017 |
16425 |
449.48 |
| Aug 04 2017 |
16024 |
488.61 |
| Aug 04 2017 |
18271 |
461.49 |
| Jul 28 2017 |
16123 |
488.61 |
| Jul 28 2017 |
18396 |
461.49 |
| Jul 21 2017 |
16143 |
488.61 |
| Jul 21 2017 |
18511 |
461.49 |
| Jul 14 2017 |
16236 |
488.61 |
| Jul 14 2017 |
18575 |
461.49 |
| Jul 07 2017 |
18514 |
519.45 |
| Jul 07 2017 |
8217 |
495.4 |
| Jul 07 2017 |
16389 |
489.61 |
| Jul 07 2017 |
18240 |
458.43 |
| Jun 30 2017 |
16426 |
489.61 |
| Jun 30 2017 |
18631 |
519.45 |
| Jun 30 2017 |
8176 |
495.4 |
| Jun 30 2017 |
18292 |
458.43 |
| Jun 23 2017 |
16429 |
487.6 |
| Jun 23 2017 |
19742 |
519.45 |
| Jun 23 2017 |
8264 |
495.4 |
| Jun 23 2017 |
18474 |
458.8 |
| Jun 16 2017 |
19786 |
519.45 |
| Jun 16 2017 |
8161 |
495.4 |
| Jun 16 2017 |
17419 |
497.45 |
| Jun 16 2017 |
18489 |
458.8 |
| Jun 09 2017 |
17312 |
497.45 |
| Jun 09 2017 |
8172 |
495.4 |
| Jun 09 2017 |
19874 |
519.45 |
| Jun 09 2017 |
18378 |
458.8 |
| Jun 02 2017 |
14073 |
460.31 |
| Jun 02 2017 |
8171 |
495.4 |
| Jun 02 2017 |
19924 |
519.45 |
| Jun 02 2017 |
13375 |
421.65 |
| May 26 2017 |
8079 |
495.4 |
| May 26 2017 |
20119 |
519.45 |
| May 26 2017 |
14099 |
460.31 |
| May 26 2017 |
13435 |
421.65 |
| May 19 2017 |
8386 |
495.4 |
| May 19 2017 |
20180 |
519.45 |
| May 19 2017 |
14471 |
460.31 |
| May 19 2017 |
13617 |
421.65 |
| May 12 2017 |
13019 |
446.78 |
| May 12 2017 |
20335 |
519.45 |
| May 12 2017 |
8505 |
495.4 |
| May 12 2017 |
12766 |
415 |
| May 05 2017 |
8720 |
495.4 |
| May 05 2017 |
20310 |
519.45 |
| May 05 2017 |
13037 |
446.78 |
| May 05 2017 |
12775 |
415 |
| Apr 28 2017 |
20023 |
519.45 |
| Apr 28 2017 |
8744 |
495.4 |
| Apr 28 2017 |
11821 |
436.95 |
| Apr 28 2017 |
14426 |
427.67 |
| Apr 21 2017 |
20295 |
519.45 |
| Apr 21 2017 |
8875 |
495.4 |
| Apr 21 2017 |
10253 |
420.58 |
| Apr 21 2017 |
12391 |
412.27 |
| Apr 14 2017 |
10354 |
420.58 |
| Apr 14 2017 |
9063 |
495.4 |
| Apr 14 2017 |
20304 |
519.45 |
| Apr 14 2017 |
12415 |
412.27 |
| Apr 07 2017 |
20447 |
519.45 |
| Apr 07 2017 |
9083 |
495.4 |
| Apr 07 2017 |
10241 |
420.58 |
| Apr 07 2017 |
12219 |
412.27 |
| Mar 31 2017 |
9428 |
495.4 |
| Mar 31 2017 |
20785 |
519.45 |
| Mar 31 2017 |
10268 |
420.58 |
| Mar 31 2017 |
12434 |
412.27 |
| Mar 24 2017 |
10101 |
420.58 |
| Mar 24 2017 |
9184 |
495.4 |
| Mar 24 2017 |
20525 |
519.45 |
| Mar 24 2017 |
12283 |
412.27 |
| Mar 17 2017 |
9346 |
495.4 |
| Mar 17 2017 |
20636 |
519.45 |
| Mar 17 2017 |
10236 |
420.58 |
| Mar 17 2017 |
12377 |
412.27 |
| Mar 10 2017 |
20758 |
519.45 |
| Mar 10 2017 |
9209 |
495.4 |
| Mar 10 2017 |
10272 |
420.58 |
| Mar 10 2017 |
12474 |
412.27 |
| Mar 03 2017 |
20655 |
519.45 |
| Mar 03 2017 |
9249 |
495.4 |
| Mar 03 2017 |
10208 |
420.58 |
| Mar 03 2017 |
12428 |
412.27 |
| Feb 24 2017 |
9374 |
495.4 |
| Feb 24 2017 |
20520 |
519.45 |
| Feb 24 2017 |
10289 |
420.58 |
| Feb 24 2017 |
12458 |
412.27 |
| Feb 17 2017 |
9264 |
495.4 |
| Feb 17 2017 |
20260 |
519.45 |
| Feb 17 2017 |
10324 |
420.58 |
| Feb 17 2017 |
12510 |
412.27 |
| Feb 10 2017 |
20278 |
519.45 |
| Feb 10 2017 |
9403 |
495.4 |
| Feb 10 2017 |
10447 |
420.58 |
| Feb 10 2017 |
12587 |
412.27 |
| Feb 03 2017 |
10426 |
420.58 |
| Feb 03 2017 |
20285 |
519.45 |
| Feb 03 2017 |
9361 |
495.4 |
| Feb 03 2017 |
12575 |
412.27 |
| Jan 27 2017 |
9344 |
495.4 |
| Jan 27 2017 |
20312 |
519.45 |
| Jan 27 2017 |
10399 |
420.58 |
| Jan 27 2017 |
12589 |
412.27 |
| Jan 20 2017 |
9365 |
495.4 |
| Jan 20 2017 |
20292 |
519.45 |
| Jan 20 2017 |
10381 |
420.58 |
| Jan 20 2017 |
12555 |
412.27 |
| Jan 13 2017 |
10368 |
420.58 |
| Jan 13 2017 |
9365 |
495.4 |
| Jan 13 2017 |
20304 |
519.45 |
| Jan 13 2017 |
12541 |
412.27 |
| Jan 06 2017 |
10368 |
420.58 |
| Jan 06 2017 |
20307 |
519.45 |
| Jan 06 2017 |
9365 |
495.4 |
| Jan 06 2017 |
12513 |
412.27 |
| Dec 30 2016 |
20318 |
519.45 |
| Dec 30 2016 |
9359 |
495.4 |
| Dec 30 2016 |
10368 |
420.58 |
| Dec 30 2016 |
12517 |
412.27 |
| Dec 23 2016 |
10368 |
420.58 |
| Dec 23 2016 |
20318 |
519.45 |
| Dec 23 2016 |
9359 |
495.4 |
| Dec 23 2016 |
12517 |
412.27 |
| Dec 16 2016 |
10368 |
420.58 |
| Dec 16 2016 |
9359 |
495.4 |
| Dec 16 2016 |
20310 |
519.45 |
| Dec 16 2016 |
12513 |
412.27 |
| Dec 09 2016 |
9367 |
495.4 |
| Dec 09 2016 |
20309 |
519.45 |
| Dec 09 2016 |
10366 |
420.58 |
| Dec 09 2016 |
12515 |
412.27 |
| Dec 02 2016 |
20309 |
519.45 |
| Dec 02 2016 |
9367 |
495.4 |
| Dec 02 2016 |
10366 |
420.58 |
| Dec 02 2016 |
12516 |
412.27 |
| Nov 25 2016 |
10366 |
420.58 |
| Nov 25 2016 |
9356 |
495.4 |
| Nov 25 2016 |
20305 |
519.45 |
| Nov 25 2016 |
12515 |
412.27 |
| Nov 18 2016 |
9356 |
495.4 |
| Nov 18 2016 |
20305 |
519.45 |
| Nov 18 2016 |
10366 |
420.58 |
| Nov 18 2016 |
12515 |
412.27 |
| Nov 11 2016 |
20305 |
519.45 |
| Nov 11 2016 |
9356 |
495.4 |
| Nov 11 2016 |
10359 |
420.58 |
| Nov 11 2016 |
12511 |
412.27 |
| Nov 04 2016 |
9356 |
495.4 |
| Nov 04 2016 |
20305 |
519.45 |
| Nov 04 2016 |
10359 |
420.58 |
| Nov 04 2016 |
12511 |
412.27 |
| Oct 28 2016 |
10376 |
420.58 |
| Oct 28 2016 |
9344 |
495.4 |
| Oct 28 2016 |
20306 |
519.45 |
| Oct 28 2016 |
12529 |
412.27 |
| Oct 21 2016 |
9344 |
495.4 |
| Oct 21 2016 |
20306 |
519.45 |
| Oct 21 2016 |
10386 |
420.58 |
| Oct 21 2016 |
12536 |
412.27 |
| Oct 14 2016 |
20228 |
519.45 |
| Oct 14 2016 |
9367 |
495.4 |
| Oct 14 2016 |
10383 |
420.58 |
| Oct 14 2016 |
12565 |
412.27 |
| Oct 07 2016 |
10384 |
420.58 |
| Oct 07 2016 |
20256 |
519.45 |
| Oct 07 2016 |
9365 |
495.4 |
| Oct 07 2016 |
12585 |
412.27 |
| Sep 30 2016 |
9408 |
495.4 |
| Sep 30 2016 |
20314 |
519.45 |
| Sep 30 2016 |
10390 |
420.58 |
| Sep 30 2016 |
12596 |
412.27 |
| Sep 23 2016 |
9376 |
495.4 |
| Sep 23 2016 |
20357 |
519.45 |
| Sep 23 2016 |
10283 |
420.58 |
| Sep 23 2016 |
12510 |
412.27 |
| Sep 16 2016 |
9383 |
495.4 |
| Sep 16 2016 |
20475 |
519.45 |
| Sep 16 2016 |
10251 |
420.58 |
| Sep 16 2016 |
12529 |
412.27 |
| Sep 09 2016 |
9492 |
495.4 |
| Sep 09 2016 |
20555 |
519.45 |
| Sep 09 2016 |
10376 |
420.58 |
| Sep 09 2016 |
12582 |
412.27 |
| Sep 02 2016 |
9673 |
495.4 |
| Sep 02 2016 |
20718 |
519.45 |
| Sep 02 2016 |
10416 |
420.58 |
| Sep 02 2016 |
12726 |
412.27 |
| Aug 26 2016 |
20773 |
519.45 |
| Aug 26 2016 |
9420 |
495.4 |
| Aug 26 2016 |
10139 |
420.58 |
| Aug 26 2016 |
12485 |
412.27 |
| Aug 19 2016 |
10158 |
420.58 |
| Aug 19 2016 |
20806 |
519.45 |
| Aug 19 2016 |
9598 |
495.4 |
| Aug 19 2016 |
12496 |
412.27 |
| Aug 12 2016 |
9979 |
495.4 |
| Aug 12 2016 |
21085 |
519.45 |
| Aug 12 2016 |
10158 |
420.58 |
| Aug 12 2016 |
15998 |
427.67 |
| Aug 05 2016 |
20948 |
519.45 |
| Aug 05 2016 |
10057 |
495.4 |
| Aug 05 2016 |
8803 |
407.62 |
| Aug 05 2016 |
13868 |
412.27 |
| Jul 29 2016 |
8681 |
407.62 |
| Jul 29 2016 |
13083 |
405.97 |
| Jul 22 2016 |
8799 |
407.62 |
| Jul 22 2016 |
13252 |
405.97 |
| Jun 22 2016 |
8002 |
397.87 |
| Jun 22 2016 |
13054 |
397.87 |
| Jun 15 2016 |
8102 |
397.87 |
| Jun 15 2016 |
13189 |
397.87 |
| Jun 08 2016 |
8083 |
397.87 |
| Jun 08 2016 |
13215 |
397.87 |
| Jun 01 2016 |
376 |
216.68 |
| Jun 01 2016 |
10702 |
421.2 |
| Jun 01 2016 |
10816 |
378.85 |
| May 25 2016 |
383 |
216.68 |
| May 25 2016 |
10700 |
421.2 |
| May 25 2016 |
10822 |
378.85 |
| May 18 2016 |
373 |
216.68 |
| May 18 2016 |
10772 |
421.2 |
| May 18 2016 |
10888 |
378.85 |
| May 11 2016 |
10792 |
421.2 |
| May 11 2016 |
23369 |
541.75 |
| May 11 2016 |
4972 |
380.56 |
| May 11 2016 |
10860 |
378.85 |
| May 04 2016 |
5001 |
380.56 |
| May 04 2016 |
23230 |
541.75 |
| May 04 2016 |
10724 |
421.2 |
| May 04 2016 |
10828 |
378.85 |
| Apr 27 2016 |
23677 |
541.75 |
| Apr 27 2016 |
5136 |
380.56 |
| Apr 27 2016 |
10606 |
417.84 |
| Apr 27 2016 |
11176 |
379.83 |
| Apr 20 2016 |
10862 |
420.97 |
| Apr 20 2016 |
5210 |
380.56 |
| Apr 20 2016 |
23689 |
541.75 |
| Apr 20 2016 |
12183 |
386.7 |
| Apr 13 2016 |
23487 |
541.75 |
| Apr 13 2016 |
5259 |
380.56 |
| Apr 13 2016 |
11112 |
420.97 |
| Apr 13 2016 |
12163 |
386.7 |
| Apr 06 2016 |
11355 |
420.97 |
| Apr 06 2016 |
23655 |
541.75 |
| Apr 06 2016 |
5348 |
380.56 |
| Apr 06 2016 |
12254 |
386.7 |
| Mar 30 2016 |
11244 |
420.97 |
| Mar 30 2016 |
23527 |
541.75 |
| Mar 30 2016 |
5221 |
380.56 |
| Mar 30 2016 |
12143 |
386.7 |
| Mar 23 2016 |
5400 |
380.56 |
| Mar 23 2016 |
23442 |
541.75 |
| Mar 23 2016 |
11457 |
420.97 |
| Mar 23 2016 |
12276 |
386.7 |
| Mar 16 2016 |
5387 |
380.56 |
| Mar 16 2016 |
23433 |
541.75 |
| Mar 16 2016 |
11549 |
420.97 |
| Mar 16 2016 |
12211 |
386.7 |
| Mar 09 2016 |
5452 |
380.56 |
| Mar 09 2016 |
23293 |
541.75 |
| Mar 09 2016 |
11599 |
420.97 |
| Mar 09 2016 |
12246 |
386.7 |
| Mar 02 2016 |
11443 |
420.97 |
| Mar 02 2016 |
5475 |
380.56 |
| Mar 02 2016 |
23228 |
541.75 |
| Mar 02 2016 |
12178 |
386.7 |
| Feb 24 2016 |
5449 |
380.56 |
| Feb 24 2016 |
23114 |
541.75 |
| Feb 24 2016 |
11445 |
420.97 |
| Feb 24 2016 |
12155 |
386.7 |
| Feb 17 2016 |
23239 |
541.75 |
| Feb 17 2016 |
5505 |
380.56 |
| Feb 17 2016 |
11586 |
420.97 |
| Feb 17 2016 |
12273 |
386.7 |
| Feb 10 2016 |
11558 |
420.97 |
| Feb 10 2016 |
5543 |
380.56 |
| Feb 10 2016 |
23131 |
541.75 |
| Feb 10 2016 |
12302 |
386.7 |
| Feb 03 2016 |
23122 |
541.75 |
| Feb 03 2016 |
5534 |
380.56 |
| Feb 03 2016 |
11579 |
420.97 |
| Feb 03 2016 |
12314 |
386.7 |
| Jan 27 2016 |
23028 |
541.75 |
| Jan 27 2016 |
5534 |
380.56 |
| Jan 27 2016 |
11619 |
420.97 |
| Jan 27 2016 |
12314 |
386.7 |
| Jan 20 2016 |
23088 |
541.75 |
| Jan 20 2016 |
5535 |
380.56 |
| Jan 20 2016 |
11609 |
420.97 |
| Jan 20 2016 |
12323 |
386.7 |
| Jan 13 2016 |
11622 |
420.97 |
| Jan 13 2016 |
23140 |
541.75 |
| Jan 13 2016 |
5535 |
380.56 |
| Jan 13 2016 |
12334 |
386.7 |
| Jan 06 2016 |
5535 |
380.56 |
| Jan 06 2016 |
23153 |
541.75 |
| Jan 06 2016 |
11622 |
420.97 |
| Jan 06 2016 |
12341 |
386.7 |
| Dec 30 2015 |
23136 |
541.75 |
| Dec 30 2015 |
5537 |
380.56 |
| Dec 30 2015 |
11622 |
420.97 |
| Dec 30 2015 |
12341 |
386.7 |
| Dec 23 2015 |
23135 |
541.75 |
| Dec 23 2015 |
5537 |
380.56 |
| Dec 23 2015 |
11624 |
420.97 |
| Dec 23 2015 |
12341 |
386.7 |
| Dec 16 2015 |
5537 |
380.56 |
| Dec 16 2015 |
23135 |
541.75 |
| Dec 16 2015 |
11624 |
420.97 |
| Dec 16 2015 |
12341 |
386.7 |
| Dec 09 2015 |
5537 |
380.56 |
| Dec 09 2015 |
23145 |
541.75 |
| Dec 09 2015 |
11623 |
420.97 |
| Dec 09 2015 |
12346 |
386.7 |
| Dec 02 2015 |
23147 |
541.75 |
| Dec 02 2015 |
5537 |
380.56 |
| Dec 02 2015 |
11624 |
420.97 |
| Dec 02 2015 |
12347 |
386.7 |
| Nov 25 2015 |
11624 |
420.97 |
| Nov 25 2015 |
23148 |
541.75 |
| Nov 25 2015 |
5537 |
380.56 |
| Nov 25 2015 |
12348 |
386.7 |
| Nov 18 2015 |
5537 |
380.56 |
| Nov 18 2015 |
23148 |
541.75 |
| Nov 18 2015 |
11623 |
420.97 |
| Nov 18 2015 |
12348 |
386.7 |
| Nov 11 2015 |
5537 |
380.56 |
| Nov 11 2015 |
23148 |
541.75 |
| Nov 11 2015 |
11614 |
420.97 |
| Nov 11 2015 |
12349 |
386.7 |
| Nov 04 2015 |
11614 |
420.97 |
| Nov 04 2015 |
5537 |
380.56 |
| Nov 04 2015 |
23148 |
541.75 |
| Nov 04 2015 |
12349 |
386.7 |
| Oct 28 2015 |
23110 |
541.75 |
| Oct 28 2015 |
5526 |
380.56 |
| Oct 28 2015 |
11615 |
420.97 |
| Oct 28 2015 |
12334 |
386.7 |
| Oct 21 2015 |
11572 |
420.97 |
| Oct 21 2015 |
5512 |
380.56 |
| Oct 21 2015 |
23137 |
541.75 |
| Oct 21 2015 |
12327 |
386.7 |
| Oct 14 2015 |
11569 |
420.97 |
| Oct 14 2015 |
23084 |
541.75 |
| Oct 14 2015 |
5512 |
380.56 |
| Oct 14 2015 |
12329 |
386.7 |
| Oct 07 2015 |
23007 |
541.75 |
| Oct 07 2015 |
5513 |
380.56 |
| Oct 07 2015 |
11594 |
420.97 |
| Oct 07 2015 |
12335 |
386.7 |
| Sep 30 2015 |
23004 |
541.75 |
| Sep 30 2015 |
5526 |
380.56 |
| Sep 30 2015 |
11600 |
420.97 |
| Sep 30 2015 |
12349 |
386.7 |
| Sep 23 2015 |
5537 |
380.56 |
| Sep 23 2015 |
22975 |
541.75 |
| Sep 23 2015 |
11669 |
420.97 |
| Sep 23 2015 |
12398 |
386.7 |
| Sep 16 2015 |
11556 |
420.97 |
| Sep 16 2015 |
22934 |
541.75 |
| Sep 16 2015 |
5527 |
380.56 |
| Sep 16 2015 |
12360 |
386.7 |
| Sep 09 2015 |
5506 |
380.56 |
| Sep 09 2015 |
22884 |
541.75 |
| Sep 09 2015 |
11521 |
420.97 |
| Sep 09 2015 |
12353 |
386.7 |
| Sep 02 2015 |
5429 |
380.56 |
| Sep 02 2015 |
22657 |
541.75 |
| Sep 02 2015 |
11595 |
420.97 |
| Sep 02 2015 |
12331 |
386.7 |
| Aug 26 2015 |
11731 |
420.97 |
| Aug 26 2015 |
22896 |
541.75 |
| Aug 26 2015 |
5577 |
380.56 |
| Aug 26 2015 |
12465 |
386.7 |
| Aug 19 2015 |
22969 |
541.75 |
| Aug 19 2015 |
5534 |
380.56 |
| Aug 19 2015 |
11938 |
420.97 |
| Aug 19 2015 |
12611 |
386.7 |
| Aug 12 2015 |
23141 |
541.75 |
| Aug 12 2015 |
5571 |
380.56 |
| Aug 12 2015 |
11958 |
420.97 |
| Aug 12 2015 |
12665 |
386.7 |
| Aug 05 2015 |
23046 |
541.75 |
| Aug 05 2015 |
5577 |
380.56 |
| Aug 05 2015 |
12554 |
425.39 |
| Aug 05 2015 |
12109 |
382.47 |
| Jul 29 2015 |
12590 |
425.39 |
| Jul 29 2015 |
23253 |
541.75 |
| Jul 29 2015 |
5537 |
380.56 |
| Jul 29 2015 |
12282 |
382.47 |
| Jul 22 2015 |
23170 |
541.75 |
| Jul 22 2015 |
5554 |
380.56 |
| Jul 22 2015 |
12638 |
425.39 |
| Jul 22 2015 |
12292 |
382.47 |
| Jul 15 2015 |
23258 |
541.75 |
| Jul 15 2015 |
5683 |
380.56 |
| Jul 15 2015 |
12883 |
425.39 |
| Jul 15 2015 |
12417 |
382.47 |
| Jul 08 2015 |
5754 |
380.56 |
| Jul 08 2015 |
23352 |
541.75 |
| Jul 08 2015 |
14591 |
439.31 |
| Jul 08 2015 |
13143 |
386.61 |
| Jul 01 2015 |
23482 |
541.75 |
| Jul 01 2015 |
5807 |
380.56 |
| Jul 01 2015 |
14673 |
439.31 |
| Jul 01 2015 |
13236 |
386.61 |
| Jun 24 2015 |
5793 |
380.46 |
| Jun 24 2015 |
23537 |
541.75 |
| Jun 24 2015 |
14710 |
439.31 |
| Jun 24 2015 |
13290 |
386.54 |
| Jun 17 2015 |
5780 |
380.46 |
| Jun 17 2015 |
23618 |
541.75 |
| Jun 17 2015 |
18159 |
470.23 |
| Jun 17 2015 |
14117 |
391.9 |
| Jun 10 2015 |
18336 |
470.23 |
| Jun 10 2015 |
10082 |
462.5 |
| Jun 10 2015 |
23623 |
541.75 |
| Jun 10 2015 |
21649 |
441.71 |
| Jun 03 2015 |
23671 |
541.75 |
| Jun 03 2015 |
9980 |
462.5 |
| Jun 03 2015 |
18521 |
470.23 |
| Jun 03 2015 |
21830 |
441.71 |
| May 27 2015 |
9796 |
462.5 |
| May 27 2015 |
23606 |
541.75 |
| May 27 2015 |
16990 |
457.86 |
| May 27 2015 |
21638 |
441.71 |
| May 20 2015 |
17054 |
457.86 |
| May 20 2015 |
9776 |
462.5 |
| May 20 2015 |
23705 |
541.75 |
| May 20 2015 |
21689 |
441.71 |
| May 13 2015 |
26495 |
611.79 |
| May 13 2015 |
13396 |
567.96 |
| May 13 2015 |
18394 |
468.12 |
| May 13 2015 |
25775 |
468.12 |
| May 06 2015 |
10177 |
484.93 |
| May 06 2015 |
18210 |
468.12 |
| May 06 2015 |
25960 |
611.79 |
| May 06 2015 |
25372 |
468.12 |
| Apr 29 2015 |
26038 |
611.79 |
| Apr 29 2015 |
10504 |
484.93 |
| Apr 29 2015 |
20856 |
491.63 |
| Apr 29 2015 |
28860 |
491.63 |
| Apr 22 2015 |
22775 |
510.9 |
| Apr 22 2015 |
26227 |
611.79 |
| Apr 22 2015 |
10714 |
484.93 |
| Apr 22 2015 |
31459 |
510.75 |
| Apr 15 2015 |
10561 |
484.93 |
| Apr 15 2015 |
25980 |
611.79 |
| Apr 15 2015 |
22338 |
510.9 |
| Apr 15 2015 |
31052 |
510.75 |
| Apr 08 2015 |
22435 |
510.9 |
| Apr 08 2015 |
26342 |
611.79 |
| Apr 08 2015 |
10592 |
484.93 |
| Apr 08 2015 |
31207 |
510.75 |
| Apr 01 2015 |
10579 |
484.93 |
| Apr 01 2015 |
26656 |
611.79 |
| Apr 01 2015 |
22579 |
510.9 |
| Apr 01 2015 |
31789 |
510.75 |
| Mar 25 2015 |
26352 |
611.79 |
| Mar 25 2015 |
21955 |
510.9 |
| Mar 25 2015 |
10431 |
484.93 |
| Mar 25 2015 |
30918 |
510.75 |
| Mar 18 2015 |
25453 |
611.79 |
| Mar 18 2015 |
9848 |
484.93 |
| Mar 18 2015 |
20971 |
510.9 |
| Mar 18 2015 |
29847 |
510.75 |
| Mar 11 2015 |
21454 |
510.9 |
| Mar 11 2015 |
25725 |
611.79 |
| Mar 11 2015 |
10269 |
484.93 |
| Mar 11 2015 |
30641 |
510.75 |
| Mar 04 2015 |
10456 |
484.93 |
| Mar 04 2015 |
26094 |
611.79 |
| Mar 04 2015 |
21853 |
510.9 |
| Mar 04 2015 |
31016 |
510.75 |
| Feb 25 2015 |
21890 |
510.9 |
| Feb 25 2015 |
10341 |
484.93 |
| Feb 25 2015 |
25892 |
611.79 |
| Feb 25 2015 |
31024 |
510.75 |
| Feb 18 2015 |
22095 |
510.9 |
| Feb 18 2015 |
10433 |
484.93 |
| Feb 18 2015 |
26031 |
611.79 |
| Feb 18 2015 |
31132 |
510.75 |
| Feb 11 2015 |
22091 |
510.9 |
| Feb 11 2015 |
26167 |
611.79 |
| Feb 11 2015 |
10529 |
484.93 |
| Feb 11 2015 |
31143 |
510.75 |
| Feb 04 2015 |
26125 |
611.79 |
| Feb 04 2015 |
10557 |
484.93 |
| Feb 04 2015 |
22153 |
510.9 |
| Feb 04 2015 |
31160 |
510.75 |
| Jan 28 2015 |
10557 |
484.93 |
| Jan 28 2015 |
26147 |
611.79 |
| Jan 28 2015 |
22093 |
510.9 |
| Jan 28 2015 |
31148 |
510.75 |
| Jan 21 2015 |
10577 |
484.93 |
| Jan 21 2015 |
26114 |
611.79 |
| Jan 21 2015 |
22130 |
510.9 |
| Jan 21 2015 |
31186 |
510.75 |
| Jan 14 2015 |
22148 |
510.9 |
| Jan 14 2015 |
10577 |
484.93 |
| Jan 14 2015 |
26092 |
611.79 |
| Jan 14 2015 |
31188 |
510.75 |
| Jan 07 2015 |
22147 |
510.9 |
| Jan 07 2015 |
26086 |
611.79 |
| Jan 07 2015 |
10577 |
484.93 |
| Jan 07 2015 |
31173 |
510.75 |
| Dec 31 2014 |
26089 |
611.79 |
| Dec 31 2014 |
22147 |
510.9 |
| Dec 31 2014 |
10623 |
484.93 |
| Dec 31 2014 |
31193 |
510.75 |
| Dec 24 2014 |
22147 |
510.9 |
| Dec 24 2014 |
26089 |
611.79 |
| Dec 24 2014 |
10623 |
484.93 |
| Dec 24 2014 |
31193 |
510.75 |
| Dec 17 2014 |
10623 |
484.93 |
| Dec 17 2014 |
26066 |
611.79 |
| Dec 17 2014 |
22147 |
510.9 |
| Dec 17 2014 |
31182 |
510.75 |
| Dec 10 2014 |
10623 |
484.93 |
| Dec 10 2014 |
26067 |
611.79 |
| Dec 10 2014 |
22147 |
510.9 |
| Dec 10 2014 |
31183 |
510.75 |
| Dec 03 2014 |
10624 |
484.93 |
| Dec 03 2014 |
26067 |
611.79 |
| Dec 03 2014 |
22147 |
510.9 |
| Dec 03 2014 |
31183 |
510.75 |
| Nov 26 2014 |
22147 |
510.9 |
| Nov 26 2014 |
26067 |
611.79 |
| Nov 26 2014 |
10624 |
484.93 |
| Nov 26 2014 |
31183 |
510.75 |
| Nov 19 2014 |
10623 |
484.93 |
| Nov 19 2014 |
26067 |
611.79 |
| Nov 19 2014 |
22147 |
510.9 |
| Nov 19 2014 |
31184 |
510.75 |
| Nov 12 2014 |
26068 |
611.79 |
| Nov 12 2014 |
10623 |
484.93 |
| Nov 12 2014 |
22147 |
510.9 |
| Nov 12 2014 |
31187 |
510.75 |
| Nov 05 2014 |
22147 |
510.9 |
| Nov 05 2014 |
10623 |
484.93 |
| Nov 05 2014 |
26068 |
611.79 |
| Nov 05 2014 |
31188 |
510.75 |
| Oct 29 2014 |
22140 |
510.9 |
| Oct 29 2014 |
26068 |
611.79 |
| Oct 29 2014 |
10623 |
484.93 |
| Oct 29 2014 |
31184 |
510.75 |
| Oct 22 2014 |
10589 |
484.93 |
| Oct 22 2014 |
25954 |
611.79 |
| Oct 22 2014 |
22080 |
510.9 |
| Oct 22 2014 |
31184 |
510.75 |
| Oct 15 2014 |
21959 |
510.9 |
| Oct 15 2014 |
25934 |
611.79 |
| Oct 15 2014 |
10581 |
484.93 |
| Oct 15 2014 |
31073 |
510.75 |
| Oct 08 2014 |
21982 |
510.9 |
| Oct 08 2014 |
25883 |
611.79 |
| Oct 08 2014 |
10571 |
484.93 |
| Oct 08 2014 |
31066 |
510.75 |
| Oct 01 2014 |
25930 |
611.79 |
| Oct 01 2014 |
10592 |
484.93 |
| Oct 01 2014 |
21989 |
510.9 |
| Oct 01 2014 |
31122 |
510.75 |
| Sep 24 2014 |
10561 |
484.93 |
| Sep 24 2014 |
25763 |
611.79 |
| Sep 24 2014 |
22096 |
510.9 |
| Sep 24 2014 |
31133 |
510.75 |
| Sep 17 2014 |
21889 |
510.9 |
| Sep 17 2014 |
10510 |
484.93 |
| Sep 17 2014 |
25803 |
611.79 |
| Sep 17 2014 |
31024 |
510.75 |
| Sep 10 2014 |
10552 |
484.93 |
| Sep 10 2014 |
25571 |
611.79 |
| Sep 10 2014 |
21882 |
510.9 |
| Sep 10 2014 |
31080 |
510.75 |
| Sep 03 2014 |
10553 |
484.93 |
| Sep 03 2014 |
25446 |
611.79 |
| Sep 03 2014 |
21956 |
510.9 |
| Sep 03 2014 |
31141 |
510.75 |
| Aug 27 2014 |
25609 |
611.79 |
| Aug 27 2014 |
10384 |
484.93 |
| Aug 27 2014 |
21831 |
510.9 |
| Aug 27 2014 |
31227 |
510.75 |
| Aug 20 2014 |
22419 |
517.68 |
| Aug 20 2014 |
25521 |
611.79 |
| Aug 20 2014 |
10369 |
484.93 |
| Aug 20 2014 |
31332 |
511.39 |
| Aug 13 2014 |
10338 |
484.93 |
| Aug 13 2014 |
25698 |
611.79 |
| Aug 13 2014 |
22335 |
517.68 |
| Aug 13 2014 |
31420 |
511.39 |
| Aug 06 2014 |
10261 |
484.93 |
| Aug 06 2014 |
25819 |
611.79 |
| Aug 06 2014 |
22563 |
517.68 |
| Aug 06 2014 |
31586 |
511.39 |
| Jul 30 2014 |
23704 |
531.55 |
| Jul 30 2014 |
25840 |
611.79 |
| Jul 30 2014 |
10406 |
484.93 |
| Jul 30 2014 |
26965 |
474.91 |
| Jul 23 2014 |
25506 |
611.79 |
| Jul 23 2014 |
10190 |
484.93 |
| Jul 23 2014 |
23499 |
531.55 |
| Jul 23 2014 |
26731 |
474.95 |
| Jul 16 2014 |
25455 |
611.79 |
| Jul 16 2014 |
10323 |
484.93 |
| Jul 16 2014 |
23707 |
531.55 |
| Jul 16 2014 |
26697 |
474.95 |
| Jul 09 2014 |
10083 |
484.93 |
| Jul 09 2014 |
25673 |
611.79 |
| Jul 09 2014 |
23822 |
531.55 |
| Jul 09 2014 |
26768 |
474.95 |
| Jul 02 2014 |
25902 |
611.79 |
| Jul 02 2014 |
10351 |
484.93 |
| Jul 02 2014 |
23936 |
531.55 |
| Jul 02 2014 |
26997 |
474.95 |
| Jun 25 2014 |
10188 |
484.93 |
| Jun 25 2014 |
26127 |
611.79 |
| Jun 25 2014 |
24051 |
531.55 |
| Jun 25 2014 |
27103 |
474.95 |
| Jun 18 2014 |
3019 |
318.87 |
| Jun 18 2014 |
26299 |
611.79 |
| Jun 18 2014 |
24126 |
531.55 |
| Jun 18 2014 |
27127 |
474.95 |
| Jun 11 2014 |
24162 |
535.25 |
| Jun 11 2014 |
3139 |
318.87 |
| Jun 11 2014 |
26250 |
611.79 |
| Jun 11 2014 |
28160 |
481.2 |
| Jun 04 2014 |
3164 |
318.87 |
| Jun 04 2014 |
26722 |
611.79 |
| Jun 04 2014 |
24395 |
535.25 |
| Jun 04 2014 |
28429 |
481.2 |
| May 28 2014 |
3179 |
318.87 |
| May 28 2014 |
25961 |
568.24 |
| May 28 2014 |
33116 |
518.37 |
| May 21 2014 |
26036 |
568.24 |
| May 21 2014 |
3174 |
318.87 |
| May 21 2014 |
33267 |
518.37 |
| May 14 2014 |
26207 |
568.24 |
| May 14 2014 |
3210 |
318.87 |
| May 14 2014 |
33416 |
518.37 |
| May 07 2014 |
26107 |
581.78 |
| May 07 2014 |
38503 |
581.78 |
| Apr 30 2014 |
27091 |
589.11 |
| Apr 30 2014 |
39794 |
589.11 |
| Apr 23 2014 |
27686 |
589.11 |
| Apr 23 2014 |
40384 |
589.11 |
