| Aug 18 2017 |
13191 |
465.36 |
| Aug 18 2017 |
18568 |
465.36 |
| Aug 11 2017 |
13131 |
465.36 |
| Aug 11 2017 |
18596 |
465.36 |
| Aug 04 2017 |
13288 |
465.36 |
| Aug 04 2017 |
18783 |
465.36 |
| Jul 28 2017 |
13315 |
465.36 |
| Jul 28 2017 |
18908 |
465.36 |
| Jul 21 2017 |
13413 |
465.36 |
| Jul 21 2017 |
19034 |
465.36 |
| Jul 14 2017 |
13504 |
465.36 |
| Jul 14 2017 |
19096 |
465.36 |
| Jul 07 2017 |
13583 |
465.36 |
| Jul 07 2017 |
19165 |
465.36 |
| Jun 30 2017 |
13671 |
465.36 |
| Jun 30 2017 |
19235 |
465.36 |
| Jun 23 2017 |
14731 |
465.36 |
| Jun 23 2017 |
19364 |
465.36 |
| Jun 16 2017 |
14828 |
465.36 |
| Jun 16 2017 |
19380 |
465.36 |
| Jun 09 2017 |
14907 |
465.36 |
| Jun 09 2017 |
19241 |
465.36 |
| Jun 02 2017 |
14912 |
465.36 |
| Jun 02 2017 |
19505 |
465.36 |
| May 26 2017 |
15035 |
465.36 |
| May 26 2017 |
19556 |
465.36 |
| May 19 2017 |
15044 |
465.36 |
| May 19 2017 |
19782 |
465.36 |
| May 12 2017 |
15208 |
465.36 |
| May 12 2017 |
19886 |
465.36 |
| May 05 2017 |
15153 |
465.36 |
| May 05 2017 |
19884 |
465.36 |
| Apr 28 2017 |
14937 |
465.36 |
| Apr 28 2017 |
19646 |
465.36 |
| Apr 21 2017 |
15186 |
465.36 |
| Apr 21 2017 |
19848 |
465.36 |
| Apr 14 2017 |
15233 |
465.36 |
| Apr 14 2017 |
19847 |
465.36 |
| Apr 07 2017 |
15358 |
465.36 |
| Apr 07 2017 |
19586 |
465.36 |
| Mar 31 2017 |
15690 |
465.36 |
| Mar 31 2017 |
19776 |
465.36 |
| Mar 24 2017 |
15558 |
465.36 |
| Mar 24 2017 |
19524 |
465.36 |
| Mar 17 2017 |
15659 |
465.36 |
| Mar 17 2017 |
19693 |
465.36 |
| Mar 10 2017 |
15800 |
465.36 |
| Mar 10 2017 |
19754 |
465.36 |
| Mar 03 2017 |
15714 |
465.36 |
| Mar 03 2017 |
19661 |
465.36 |
| Feb 24 2017 |
15641 |
465.36 |
| Feb 24 2017 |
19692 |
465.36 |
| Feb 17 2017 |
15451 |
465.36 |
| Feb 17 2017 |
19715 |
465.36 |
| Feb 10 2017 |
15494 |
465.36 |
| Feb 10 2017 |
19808 |
465.36 |
| Feb 03 2017 |
15501 |
465.36 |
| Feb 03 2017 |
19786 |
465.36 |
| Jan 27 2017 |
15549 |
465.36 |
| Jan 27 2017 |
19806 |
465.36 |
| Jan 20 2017 |
15525 |
465.36 |
| Jan 20 2017 |
19747 |
465.36 |
| Jan 13 2017 |
15534 |
465.36 |
| Jan 13 2017 |
19735 |
465.36 |
| Jan 06 2017 |
15535 |
465.36 |
| Jan 06 2017 |
19730 |
465.36 |
| Dec 30 2016 |
15540 |
465.36 |
| Dec 30 2016 |
19734 |
465.36 |
| Dec 23 2016 |
15540 |
465.36 |
| Dec 23 2016 |
19734 |
465.36 |
| Dec 16 2016 |
15536 |
465.36 |
| Dec 16 2016 |
19732 |
465.36 |
| Dec 09 2016 |
15537 |
465.36 |
| Dec 09 2016 |
19733 |
465.36 |
| Dec 02 2016 |
15537 |
465.36 |
| Dec 02 2016 |
19734 |
465.36 |
| Nov 25 2016 |
15533 |
465.36 |
| Nov 25 2016 |
19731 |
465.36 |
| Nov 18 2016 |
15533 |
465.36 |
| Nov 18 2016 |
19731 |
465.36 |
| Nov 11 2016 |
15533 |
465.36 |
| Nov 11 2016 |
19717 |
465.36 |
| Nov 04 2016 |
15533 |
465.36 |
| Nov 04 2016 |
19717 |
465.36 |
| Oct 28 2016 |
15534 |
465.36 |
| Oct 28 2016 |
19735 |
465.36 |
| Oct 21 2016 |
15545 |
465.36 |
| Oct 21 2016 |
19756 |
465.36 |
| Oct 14 2016 |
15509 |
465.36 |
| Oct 14 2016 |
19752 |
465.36 |
| Oct 07 2016 |
15525 |
465.36 |
| Oct 07 2016 |
19758 |
465.36 |
| Sep 30 2016 |
15563 |
465.36 |
| Sep 30 2016 |
19779 |
465.36 |
| Sep 23 2016 |
15569 |
465.36 |
| Sep 23 2016 |
19627 |
465.36 |
| Sep 16 2016 |
15652 |
465.36 |
| Sep 16 2016 |
19655 |
465.36 |
| Sep 09 2016 |
15737 |
465.36 |
| Sep 09 2016 |
19746 |
465.36 |
| Sep 02 2016 |
15908 |
465.36 |
| Sep 02 2016 |
19905 |
465.36 |
| Aug 26 2016 |
15963 |
465.36 |
| Aug 26 2016 |
19697 |
465.36 |
| Mar 30 2016 |
22121 |
522.7 |
| Mar 30 2016 |
31798 |
522.7 |
| Mar 23 2016 |
22059 |
522.7 |
| Mar 23 2016 |
31890 |
522.7 |
| Mar 16 2016 |
22039 |
522.7 |
| Mar 16 2016 |
31931 |
522.7 |
| Mar 09 2016 |
21927 |
522.7 |
| Mar 09 2016 |
31982 |
522.7 |
| Mar 02 2016 |
21861 |
522.7 |
| Mar 02 2016 |
31636 |
522.7 |
| Feb 24 2016 |
21778 |
522.7 |
| Feb 24 2016 |
31464 |
522.7 |
| Feb 17 2016 |
21882 |
522.7 |
| Feb 17 2016 |
31762 |
522.7 |
| Feb 10 2016 |
21819 |
522.7 |
| Feb 10 2016 |
31645 |
522.7 |
| Feb 03 2016 |
21795 |
522.7 |
| Feb 03 2016 |
31609 |
522.7 |
| Jan 27 2016 |
21705 |
522.7 |
| Jan 27 2016 |
31543 |
522.7 |
| Jan 20 2016 |
21747 |
522.7 |
| Jan 20 2016 |
31536 |
522.7 |
| Jan 13 2016 |
21801 |
522.7 |
| Jan 13 2016 |
31588 |
522.7 |
| Jan 06 2016 |
21822 |
522.7 |
| Jan 06 2016 |
31606 |
522.7 |
| Dec 30 2015 |
21805 |
522.7 |
| Dec 30 2015 |
31590 |
522.7 |
| Dec 23 2015 |
21804 |
522.7 |
| Dec 23 2015 |
31588 |
522.7 |
| Dec 16 2015 |
21804 |
522.7 |
| Dec 16 2015 |
31589 |
522.7 |
| Dec 09 2015 |
21814 |
522.7 |
| Dec 09 2015 |
31594 |
522.7 |
| Dec 02 2015 |
21816 |
522.7 |
| Dec 02 2015 |
31596 |
522.7 |
| Nov 25 2015 |
21817 |
522.7 |
| Nov 25 2015 |
31598 |
522.7 |
| Nov 18 2015 |
21817 |
522.7 |
| Nov 18 2015 |
31597 |
522.7 |
| Nov 11 2015 |
21817 |
522.7 |
| Nov 11 2015 |
31579 |
522.7 |
| Nov 04 2015 |
21817 |
522.7 |
| Nov 04 2015 |
31579 |
522.7 |
| Oct 28 2015 |
21777 |
522.7 |
| Oct 28 2015 |
31529 |
522.7 |
| Oct 21 2015 |
21804 |
522.7 |
| Oct 21 2015 |
31496 |
522.7 |
| Oct 14 2015 |
21766 |
522.7 |
| Oct 14 2015 |
31445 |
522.7 |
| Oct 07 2015 |
21692 |
522.7 |
| Oct 07 2015 |
31437 |
522.7 |
| Sep 30 2015 |
21691 |
522.7 |
| Sep 30 2015 |
31457 |
522.7 |
| Sep 23 2015 |
21661 |
522.7 |
| Sep 23 2015 |
31478 |
522.7 |
| Sep 16 2015 |
21634 |
522.7 |
| Sep 16 2015 |
31307 |
522.7 |
| Sep 09 2015 |
21581 |
522.7 |
| Sep 09 2015 |
31230 |
522.7 |
| Sep 02 2015 |
21350 |
522.7 |
| Sep 02 2015 |
31177 |
522.7 |
| Aug 26 2015 |
21594 |
522.7 |
| Aug 26 2015 |
31375 |
522.7 |
| Aug 19 2015 |
21679 |
522.7 |
| Aug 19 2015 |
31665 |
522.7 |
| Aug 12 2015 |
21829 |
522.7 |
| Aug 12 2015 |
31828 |
522.7 |
| Aug 05 2015 |
21760 |
522.7 |
| Aug 05 2015 |
31790 |
522.7 |
| Jul 29 2015 |
21961 |
522.7 |
| Jul 29 2015 |
31986 |
522.7 |
| Jul 22 2015 |
21883 |
522.7 |
| Jul 22 2015 |
32073 |
522.7 |
| Jul 15 2015 |
21983 |
522.7 |
| Jul 15 2015 |
32271 |
522.7 |
| Jul 08 2015 |
22010 |
522.7 |
| Jul 08 2015 |
32410 |
522.7 |
| Jul 01 2015 |
22140 |
522.7 |
| Jul 01 2015 |
32558 |
522.7 |
| Jun 24 2015 |
22202 |
522.7 |
| Jun 24 2015 |
32668 |
522.7 |
| Jun 17 2015 |
22284 |
522.7 |
| Jun 17 2015 |
32671 |
522.7 |
| Jun 10 2015 |
22307 |
522.7 |
| Jun 10 2015 |
32791 |
522.7 |
| Jun 03 2015 |
22287 |
522.7 |
| Jun 03 2015 |
32992 |
522.7 |
| May 27 2015 |
22231 |
522.7 |
| May 27 2015 |
32663 |
522.7 |
| May 20 2015 |
22303 |
522.7 |
| May 20 2015 |
32712 |
522.7 |
| May 13 2015 |
22181 |
522.7 |
| May 13 2015 |
32811 |
522.7 |
| May 06 2015 |
21740 |
522.7 |
| May 06 2015 |
32420 |
522.7 |
| Apr 29 2015 |
21930 |
522.7 |
| Apr 29 2015 |
32704 |
522.7 |
| Apr 22 2015 |
22056 |
522.7 |
| Apr 22 2015 |
32868 |
522.7 |
| Apr 15 2015 |
23282 |
542.72 |
| Apr 15 2015 |
34613 |
542.72 |
| Apr 08 2015 |
23593 |
542.72 |
| Apr 08 2015 |
34814 |
542.72 |
| Apr 01 2015 |
24943 |
561.44 |
| Apr 01 2015 |
37141 |
561.44 |
| Mar 25 2015 |
24663 |
561.44 |
| Mar 25 2015 |
36113 |
561.44 |
| Mar 18 2015 |
23867 |
561.44 |
| Mar 18 2015 |
34617 |
561.44 |
| Mar 11 2015 |
24108 |
561.44 |
| Mar 11 2015 |
35505 |
561.44 |
| Mar 04 2015 |
24459 |
561.44 |
| Mar 04 2015 |
35949 |
561.44 |
| Feb 25 2015 |
24266 |
561.44 |
| Feb 25 2015 |
35933 |
561.44 |
| Feb 18 2015 |
24393 |
561.44 |
| Feb 18 2015 |
36070 |
561.44 |
| Feb 11 2015 |
24523 |
561.44 |
| Feb 11 2015 |
36097 |
561.44 |
| Feb 04 2015 |
24506 |
561.44 |
| Feb 04 2015 |
36116 |
561.44 |
| Jan 28 2015 |
24521 |
561.44 |
| Jan 28 2015 |
36081 |
561.44 |
| Jan 21 2015 |
24498 |
561.44 |
| Jan 21 2015 |
36124 |
561.44 |
| Jan 14 2015 |
24486 |
561.44 |
| Jan 14 2015 |
36118 |
561.44 |
| Jan 07 2015 |
24469 |
561.44 |
| Jan 07 2015 |
36098 |
561.44 |
| Dec 31 2014 |
24472 |
561.44 |
| Dec 31 2014 |
36129 |
561.44 |
| Dec 24 2014 |
24472 |
561.44 |
| Dec 24 2014 |
36129 |
561.44 |
| Dec 17 2014 |
24452 |
561.44 |
| Dec 17 2014 |
36117 |
561.44 |
| Dec 10 2014 |
24453 |
561.44 |
| Dec 10 2014 |
36118 |
561.44 |
| Dec 03 2014 |
24453 |
561.44 |
| Dec 03 2014 |
36118 |
561.44 |
| Nov 26 2014 |
24453 |
561.44 |
| Nov 26 2014 |
36118 |
561.44 |
| Nov 19 2014 |
24453 |
561.44 |
| Nov 19 2014 |
36117 |
561.44 |
| Nov 12 2014 |
24454 |
561.44 |
| Nov 12 2014 |
36120 |
561.44 |
| Nov 05 2014 |
24454 |
561.44 |
| Nov 05 2014 |
36122 |
561.44 |
| Oct 29 2014 |
24454 |
561.44 |
| Oct 29 2014 |
36117 |
561.44 |
| Oct 22 2014 |
24347 |
561.44 |
| Oct 22 2014 |
36110 |
561.44 |
| Oct 15 2014 |
24326 |
561.44 |
| Oct 15 2014 |
35973 |
561.44 |
| Oct 08 2014 |
24284 |
561.44 |
| Oct 08 2014 |
35952 |
561.44 |
| Oct 01 2014 |
24326 |
561.44 |
| Oct 01 2014 |
36023 |
561.44 |
| Sep 24 2014 |
24179 |
561.44 |
| Sep 24 2014 |
36009 |
561.44 |
| Sep 17 2014 |
24231 |
561.44 |
| Sep 17 2014 |
35880 |
561.44 |
| Sep 10 2014 |
24017 |
561.44 |
| Sep 10 2014 |
35949 |
561.44 |
| Sep 03 2014 |
23919 |
561.44 |
| Sep 03 2014 |
35984 |
561.44 |
| Aug 27 2014 |
24082 |
561.44 |
| Aug 27 2014 |
36089 |
561.44 |
| Aug 20 2014 |
23988 |
561.44 |
| Aug 20 2014 |
36155 |
561.44 |
| Aug 13 2014 |
24158 |
561.44 |
| Aug 13 2014 |
36296 |
561.44 |
| Aug 06 2014 |
24267 |
561.44 |
| Aug 06 2014 |
36479 |
561.44 |
| Jul 30 2014 |
24279 |
561.44 |
| Jul 30 2014 |
36728 |
561.44 |
| Jul 23 2014 |
23963 |
561.44 |
| Jul 23 2014 |
36405 |
561.44 |
| Jul 16 2014 |
23921 |
561.44 |
| Jul 16 2014 |
36371 |
561.44 |
| Jul 09 2014 |
24102 |
561.44 |
| Jul 09 2014 |
36447 |
561.44 |
| Jul 02 2014 |
24306 |
561.44 |
| Jul 02 2014 |
36737 |
561.44 |
| Jun 25 2014 |
24507 |
561.44 |
| Jun 25 2014 |
36948 |
561.44 |
| Jun 18 2014 |
24659 |
561.44 |
| Jun 18 2014 |
36966 |
561.44 |
| Jun 11 2014 |
24625 |
561.44 |
| Jun 11 2014 |
37100 |
561.44 |
| Jun 04 2014 |
25090 |
561.44 |
| Jun 04 2014 |
37453 |
561.44 |
| May 28 2014 |
24987 |
561.44 |
| May 28 2014 |
37238 |
561.44 |
| May 21 2014 |
25019 |
561.44 |
| May 21 2014 |
37419 |
561.44 |
| May 14 2014 |
25191 |
561.44 |
| May 14 2014 |
37620 |
561.44 |
| May 07 2014 |
24693 |
561.44 |
| May 07 2014 |
37078 |
561.44 |
| Apr 30 2014 |
25509 |
561.44 |
| Apr 30 2014 |
37930 |
561.44 |
| Apr 23 2014 |
25817 |
561.44 |
| Apr 23 2014 |
38481 |
561.44 |
