| Oct 21 2025 |
8132 |
398.68 |
| Oct 14 2025 |
8266 |
398.68 |
| Oct 07 2025 |
8358 |
398.68 |
| Sep 30 2025 |
8898 |
409.76 |
| Sep 23 2025 |
8923 |
409.76 |
| Sep 16 2025 |
8576 |
409.76 |
| Sep 09 2025 |
8574 |
409.76 |
| Sep 02 2025 |
5809 |
414.12 |
| Aug 26 2025 |
5551 |
414.12 |
| Aug 19 2025 |
5441 |
404.95 |
| Aug 12 2025 |
5355 |
404.95 |
| Aug 05 2025 |
5079 |
404.95 |
| Jul 29 2025 |
5076 |
404.95 |
| Jul 22 2025 |
5084 |
404.95 |
| Jul 15 2025 |
5177 |
404.95 |
| Jul 08 2025 |
5211 |
404.95 |
| Jul 01 2025 |
5200 |
404.95 |
| Jun 24 2025 |
5134 |
404.95 |
| Jun 17 2025 |
5148 |
404.95 |
| Jun 10 2025 |
5153 |
404.95 |
| Jun 03 2025 |
5129 |
404.95 |
| May 27 2025 |
5144 |
404.95 |
| May 20 2025 |
5134 |
404.95 |
| May 13 2025 |
5236 |
404.95 |
| May 06 2025 |
5162 |
404.95 |
| Apr 29 2025 |
5258 |
404.95 |
| Apr 22 2025 |
5271 |
404.95 |
| Apr 15 2025 |
5321 |
404.95 |
| Apr 08 2025 |
5229 |
404.95 |
| Apr 01 2025 |
5186 |
404.95 |
| Mar 25 2025 |
5166 |
404.95 |
| Mar 18 2025 |
5146 |
404.95 |
| Mar 11 2025 |
5072 |
404.95 |
| Mar 04 2025 |
5053 |
404.95 |
| Feb 25 2025 |
5038 |
404.95 |
| Feb 18 2025 |
5017 |
404.95 |
| Feb 11 2025 |
5135 |
404.95 |
| Feb 04 2025 |
5128 |
404.95 |
| Jan 29 2025 |
5151 |
404.95 |
| Jan 22 2025 |
5163 |
404.95 |
| Jan 15 2025 |
5172 |
404.95 |
| Jan 08 2025 |
5173 |
404.95 |
| Jan 01 2025 |
5164 |
404.95 |
| Dec 25 2024 |
5164 |
404.95 |
| Dec 18 2024 |
5158 |
404.95 |
| Dec 11 2024 |
5146 |
404.95 |
| Dec 04 2024 |
5145 |
404.95 |
| Nov 27 2024 |
5129 |
404.95 |
| Nov 20 2024 |
5000 |
404.95 |
| Nov 13 2024 |
4979 |
404.95 |
| Nov 06 2024 |
7985 |
387.25 |
| Oct 30 2024 |
7980 |
387.25 |
| Oct 23 2024 |
8015 |
387.25 |
| Oct 16 2024 |
8817 |
387.25 |
| Oct 09 2024 |
9080 |
387.25 |
| Oct 02 2024 |
4219 |
387.25 |
| Sep 25 2024 |
4046 |
387.25 |
| Sep 18 2024 |
3921 |
387.25 |
| Apr 15 2015 |
24324 |
561.44 |
| Apr 15 2015 |
36197 |
561.44 |
| Apr 08 2015 |
24651 |
561.44 |
| Apr 08 2015 |
36409 |
561.44 |
| Apr 01 2015 |
24941 |
561.44 |
| Apr 01 2015 |
37143 |
561.44 |
| Mar 25 2015 |
24657 |
561.44 |
| Mar 25 2015 |
36116 |
561.44 |
| Mar 18 2015 |
23864 |
561.44 |
| Mar 18 2015 |
34623 |
561.44 |
| Mar 11 2015 |
24105 |
561.44 |
| Mar 11 2015 |
35504 |
561.44 |
| Mar 04 2015 |
24456 |
561.44 |
| Mar 04 2015 |
35948 |
561.44 |
| Feb 25 2015 |
24263 |
561.44 |
| Feb 25 2015 |
35932 |
561.44 |
| Feb 18 2015 |
24390 |
561.44 |
| Feb 18 2015 |
36069 |
561.44 |
| Feb 11 2015 |
24520 |
561.44 |
| Feb 11 2015 |
36096 |
561.44 |
| Feb 04 2015 |
24503 |
561.44 |
| Feb 04 2015 |
36115 |
561.44 |
| Jan 28 2015 |
24518 |
561.44 |
| Jan 28 2015 |
36080 |
561.44 |
| Jan 21 2015 |
24496 |
561.44 |
| Jan 21 2015 |
36123 |
561.44 |
| Jan 14 2015 |
24484 |
561.44 |
| Jan 14 2015 |
36117 |
561.44 |
| Jan 07 2015 |
24467 |
561.44 |
| Jan 07 2015 |
36097 |
561.44 |
| Dec 31 2014 |
24470 |
561.44 |
| Dec 31 2014 |
36128 |
561.44 |
| Dec 24 2014 |
24470 |
561.44 |
| Dec 24 2014 |
36128 |
561.44 |
| Dec 17 2014 |
24448 |
561.44 |
| Dec 17 2014 |
36116 |
561.44 |
| Dec 10 2014 |
24449 |
561.44 |
| Dec 10 2014 |
36117 |
561.44 |
| Dec 03 2014 |
24449 |
561.44 |
| Dec 03 2014 |
36117 |
561.44 |
| Nov 26 2014 |
24449 |
561.44 |
| Nov 26 2014 |
36117 |
561.44 |
| Nov 19 2014 |
24449 |
561.44 |
| Nov 19 2014 |
36116 |
561.44 |
| Nov 12 2014 |
24450 |
561.44 |
| Nov 12 2014 |
36119 |
561.44 |
| Nov 05 2014 |
24450 |
561.44 |
| Nov 05 2014 |
36121 |
561.44 |
| Oct 29 2014 |
24450 |
561.44 |
| Oct 29 2014 |
36116 |
561.44 |
| Oct 22 2014 |
24343 |
561.44 |
| Oct 22 2014 |
36108 |
561.44 |
| Oct 15 2014 |
24322 |
561.44 |
| Oct 15 2014 |
35971 |
561.44 |
| Oct 08 2014 |
24280 |
561.44 |
| Oct 08 2014 |
35950 |
561.44 |
| Oct 01 2014 |
24322 |
561.44 |
| Oct 01 2014 |
36021 |
561.44 |
| Sep 24 2014 |
24175 |
561.44 |
| Sep 24 2014 |
36007 |
561.44 |
| Sep 17 2014 |
24227 |
561.44 |
| Sep 17 2014 |
35878 |
561.44 |
| Sep 10 2014 |
24013 |
561.44 |
| Sep 10 2014 |
35947 |
561.44 |
| Sep 03 2014 |
23915 |
561.44 |
| Sep 03 2014 |
35982 |
561.44 |
| Aug 27 2014 |
24078 |
561.44 |
| Aug 27 2014 |
36087 |
561.44 |
| Aug 20 2014 |
23987 |
561.44 |
| Aug 20 2014 |
36154 |
561.44 |
| Aug 13 2014 |
24157 |
561.44 |
| Aug 13 2014 |
36295 |
561.44 |
| Aug 06 2014 |
24266 |
561.44 |
| Aug 06 2014 |
36477 |
561.44 |
| Jul 30 2014 |
24278 |
561.44 |
| Jul 30 2014 |
36725 |
561.44 |
| Jul 23 2014 |
23961 |
561.44 |
| Jul 23 2014 |
36403 |
561.44 |
| Jul 16 2014 |
23915 |
561.44 |
| Jul 16 2014 |
36367 |
561.44 |
| Jul 09 2014 |
24095 |
561.44 |
| Jul 09 2014 |
36443 |
561.44 |
| Jul 02 2014 |
24299 |
561.44 |
| Jul 02 2014 |
36733 |
561.44 |
| Jun 25 2014 |
24500 |
561.44 |
| Jun 25 2014 |
36944 |
561.44 |
| Jun 18 2014 |
24651 |
561.44 |
| Jun 18 2014 |
36963 |
561.44 |
| Jun 11 2014 |
24617 |
561.44 |
| Jun 11 2014 |
37096 |
561.44 |
| Jun 04 2014 |
25084 |
561.44 |
| Jun 04 2014 |
37447 |
561.44 |
| May 28 2014 |
24979 |
561.44 |
| May 28 2014 |
37234 |
561.44 |
| May 21 2014 |
25011 |
561.44 |
| May 21 2014 |
37415 |
561.44 |
| May 14 2014 |
25184 |
561.44 |
| May 14 2014 |
37616 |
561.44 |
| May 07 2014 |
24685 |
561.44 |
| May 07 2014 |
37074 |
561.44 |
| Apr 30 2014 |
25501 |
561.44 |
| Apr 30 2014 |
37926 |
561.44 |
| Apr 23 2014 |
25809 |
561.44 |
| Apr 23 2014 |
38477 |
561.44 |
