| Jun 05 2026 |
2275 |
371.89 |
| Jun 05 2026 |
2611 |
371.89 |
| Jun 02 2026 |
2217 |
371.89 |
| Jun 02 2026 |
2566 |
371.89 |
| May 26 2026 |
2242 |
371.89 |
| May 26 2026 |
2552 |
371.89 |
| May 19 2026 |
1548 |
344.43 |
| May 19 2026 |
2017 |
344.43 |
| May 12 2026 |
1597 |
344.43 |
| May 12 2026 |
2075 |
344.43 |
| May 05 2026 |
1490 |
344.43 |
| May 05 2026 |
2011 |
344.43 |
| Apr 28 2026 |
1577 |
344.43 |
| Apr 28 2026 |
1991 |
344.43 |
| Apr 21 2026 |
1579 |
344.43 |
| Apr 21 2026 |
1941 |
344.43 |
| Apr 14 2026 |
1617 |
344.43 |
| Apr 14 2026 |
1976 |
344.43 |
| Apr 07 2026 |
1620 |
344.43 |
| Apr 07 2026 |
1933 |
344.43 |
| Mar 31 2026 |
1618 |
344.43 |
| Mar 31 2026 |
1862 |
344.43 |
| Mar 24 2026 |
1626 |
344.43 |
| Mar 24 2026 |
1843 |
344.43 |
| Mar 17 2026 |
1588 |
344.43 |
| Mar 17 2026 |
1848 |
344.43 |
| Mar 10 2026 |
1572 |
344.43 |
| Mar 10 2026 |
1823 |
344.43 |
| Mar 03 2026 |
1569 |
344.43 |
| Mar 03 2026 |
1815 |
344.43 |
| Feb 24 2026 |
1568 |
344.43 |
| Feb 24 2026 |
1819 |
344.43 |
| Feb 17 2026 |
1542 |
344.43 |
| Feb 17 2026 |
1731 |
344.43 |
| Feb 10 2026 |
1525 |
344.43 |
| Feb 10 2026 |
1762 |
344.43 |
| Feb 03 2026 |
1531 |
344.43 |
| Feb 03 2026 |
1771 |
344.43 |
| Jan 27 2026 |
1510 |
344.43 |
| Jan 27 2026 |
1757 |
344.43 |
| Jan 20 2026 |
1496 |
344.43 |
| Jan 20 2026 |
1755 |
344.43 |
| Jan 13 2026 |
1498 |
344.43 |
| Jan 13 2026 |
1756 |
344.43 |
| Jan 06 2026 |
1497 |
344.43 |
| Jan 06 2026 |
1756 |
344.43 |
| Dec 30 2025 |
1496 |
344.43 |
| Dec 30 2025 |
1757 |
344.43 |
| Dec 23 2025 |
1496 |
344.43 |
| Dec 23 2025 |
1752 |
344.43 |
| Dec 16 2025 |
1496 |
344.43 |
| Dec 16 2025 |
1755 |
344.43 |
| Dec 09 2025 |
1496 |
344.43 |
| Dec 09 2025 |
1755 |
344.43 |
| Dec 02 2025 |
1496 |
344.43 |
| Dec 02 2025 |
1755 |
344.43 |
| Nov 25 2025 |
1496 |
344.43 |
| Nov 25 2025 |
1755 |
344.43 |
| Nov 18 2025 |
1496 |
344.43 |
| Nov 18 2025 |
1755 |
344.43 |
| Nov 11 2025 |
1490 |
344.43 |
| Nov 11 2025 |
1749 |
344.43 |
| Nov 04 2025 |
1490 |
344.43 |
| Nov 04 2025 |
1749 |
344.43 |
| Oct 28 2025 |
1490 |
344.43 |
| Oct 28 2025 |
1759 |
344.43 |
| Oct 21 2025 |
1490 |
344.43 |
| Oct 21 2025 |
1863 |
344.43 |
| Oct 14 2025 |
1497 |
344.43 |
| Oct 14 2025 |
1840 |
344.43 |
| Oct 07 2025 |
1497 |
344.43 |
| Oct 07 2025 |
1798 |
344.43 |
| Sep 30 2025 |
1491 |
344.43 |
| Sep 30 2025 |
1807 |
344.43 |
| Sep 23 2025 |
1502 |
344.43 |
| Sep 23 2025 |
1811 |
344.43 |
| Sep 16 2025 |
1401 |
344.43 |
| Sep 16 2025 |
1726 |
344.43 |
| Sep 09 2025 |
1406 |
344.43 |
| Sep 09 2025 |
1654 |
344.43 |
| Sep 02 2025 |
1414 |
344.43 |
| Sep 02 2025 |
1680 |
344.43 |
| Aug 26 2025 |
1436 |
344.43 |
| Aug 26 2025 |
1722 |
344.43 |
| Aug 19 2025 |
1436 |
344.43 |
| Aug 19 2025 |
1645 |
344.43 |
| Aug 12 2025 |
3193 |
344.43 |
| Aug 12 2025 |
3339 |
344.43 |
| Aug 05 2025 |
3516 |
368.1 |
| Aug 05 2025 |
4733 |
368.1 |
| Jul 29 2025 |
3458 |
368.1 |
| Jul 29 2025 |
4697 |
368.1 |
| Jul 22 2025 |
3548 |
368.1 |
| Jul 22 2025 |
4780 |
368.1 |
| Jul 15 2025 |
3538 |
368.1 |
| Jul 15 2025 |
4765 |
368.1 |
| Jul 08 2025 |
3678 |
408.46 |
| Jul 08 2025 |
3540 |
368.1 |
| Jul 08 2025 |
5215 |
378.19 |
| Jul 01 2025 |
3663 |
408.46 |
| Jul 01 2025 |
3486 |
368.1 |
| Jul 01 2025 |
5206 |
378.19 |
| Jun 24 2025 |
3365 |
408.46 |
| Jun 24 2025 |
3514 |
368.1 |
| Jun 24 2025 |
5202 |
378.19 |
| Jun 17 2025 |
3435 |
408.46 |
| Jun 17 2025 |
3545 |
368.1 |
| Jun 17 2025 |
5221 |
378.19 |
| Jun 10 2025 |
3495 |
408.46 |
| Jun 10 2025 |
3480 |
368.1 |
| Jun 10 2025 |
5222 |
378.19 |
| Jun 03 2025 |
3475 |
408.46 |
| Jun 03 2025 |
3494 |
368.1 |
| Jun 03 2025 |
5215 |
378.19 |
| May 27 2025 |
3562 |
408.46 |
| May 27 2025 |
3475 |
368.1 |
| May 27 2025 |
5195 |
378.19 |
| May 20 2025 |
3808 |
408.46 |
| May 20 2025 |
4171 |
395.32 |
| May 20 2025 |
6057 |
398.61 |
| May 13 2025 |
3938 |
408.46 |
| May 13 2025 |
4211 |
395.32 |
| May 13 2025 |
6106 |
398.61 |
| May 06 2025 |
4009 |
408.46 |
| May 06 2025 |
4172 |
395.32 |
| May 06 2025 |
6070 |
398.61 |
| Apr 29 2025 |
4025 |
408.46 |
| Apr 29 2025 |
4218 |
395.32 |
| Apr 29 2025 |
6172 |
398.61 |
| Apr 22 2025 |
3946 |
408.46 |
| Apr 22 2025 |
4221 |
395.32 |
| Apr 22 2025 |
6195 |
398.61 |
| Apr 15 2025 |
3908 |
408.46 |
| Apr 15 2025 |
4227 |
395.32 |
| Apr 15 2025 |
6191 |
398.61 |
| Apr 08 2025 |
3943 |
408.46 |
| Apr 08 2025 |
4267 |
395.32 |
| Apr 08 2025 |
6286 |
398.61 |
| Apr 01 2025 |
3974 |
408.46 |
| Apr 01 2025 |
4271 |
395.32 |
| Apr 01 2025 |
6267 |
398.61 |
| Mar 25 2025 |
3780 |
402.59 |
| Mar 25 2025 |
4254 |
395.32 |
| Mar 25 2025 |
6205 |
398.23 |
| Mar 18 2025 |
3711 |
402.59 |
| Mar 18 2025 |
4307 |
395.32 |
| Mar 18 2025 |
6230 |
398.23 |
| Mar 11 2025 |
3708 |
402.59 |
| Mar 11 2025 |
4267 |
395.32 |
| Mar 11 2025 |
6219 |
398.23 |
| Mar 04 2025 |
3695 |
402.59 |
| Mar 04 2025 |
4285 |
395.32 |
| Mar 04 2025 |
6231 |
398.23 |
| Feb 25 2025 |
3715 |
402.59 |
| Feb 25 2025 |
4253 |
395.32 |
| Feb 25 2025 |
6194 |
398.23 |
| Feb 18 2025 |
3682 |
402.59 |
| Feb 18 2025 |
4264 |
395.32 |
| Feb 18 2025 |
6210 |
398.23 |
| Feb 11 2025 |
3684 |
402.59 |
| Feb 11 2025 |
4262 |
395.32 |
| Feb 11 2025 |
6233 |
398.23 |
| Feb 04 2025 |
3658 |
402.59 |
| Feb 04 2025 |
4239 |
395.32 |
| Feb 04 2025 |
6203 |
398.23 |
| Jan 29 2025 |
3620 |
402.59 |
| Jan 29 2025 |
4222 |
395.32 |
| Jan 29 2025 |
6198 |
398.23 |
| Jan 22 2025 |
3633 |
402.59 |
| Jan 22 2025 |
4245 |
395.32 |
| Jan 22 2025 |
6218 |
398.23 |
| Jan 15 2025 |
3649 |
402.59 |
| Jan 15 2025 |
4243 |
395.32 |
| Jan 15 2025 |
6216 |
398.23 |
| Jan 08 2025 |
3649 |
402.59 |
| Jan 08 2025 |
4226 |
395.32 |
| Jan 08 2025 |
6175 |
398.23 |
| Jan 01 2025 |
3649 |
402.59 |
| Jan 01 2025 |
4233 |
395.32 |
| Jan 01 2025 |
6176 |
398.23 |
| Dec 25 2024 |
3649 |
402.59 |
| Dec 25 2024 |
4220 |
395.32 |
| Dec 25 2024 |
6165 |
398.23 |
| Dec 18 2024 |
3662 |
402.59 |
| Dec 18 2024 |
4220 |
395.32 |
| Dec 18 2024 |
6152 |
398.23 |
| Dec 11 2024 |
3662 |
402.59 |
| Dec 11 2024 |
4218 |
395.32 |
| Dec 11 2024 |
6149 |
398.23 |
| Dec 04 2024 |
3662 |
402.59 |
| Dec 04 2024 |
4218 |
395.32 |
| Dec 04 2024 |
6149 |
398.23 |
| Nov 27 2024 |
3662 |
402.59 |
| Nov 27 2024 |
4218 |
395.32 |
| Nov 27 2024 |
6149 |
398.23 |
| Nov 20 2024 |
3662 |
402.59 |
| Nov 20 2024 |
4217 |
395.32 |
| Nov 20 2024 |
6148 |
398.23 |
| Nov 13 2024 |
3662 |
402.59 |
| Nov 13 2024 |
4214 |
395.32 |
| Nov 13 2024 |
6144 |
398.23 |
| Nov 06 2024 |
3641 |
402.59 |
| Nov 06 2024 |
4217 |
395.32 |
| Nov 06 2024 |
6138 |
398.23 |
| Oct 30 2024 |
3491 |
402.59 |
| Oct 30 2024 |
4188 |
395.32 |
| Oct 30 2024 |
6118 |
398.23 |
| Oct 23 2024 |
3491 |
402.59 |
| Oct 23 2024 |
4195 |
395.32 |
| Oct 23 2024 |
6385 |
398.23 |
| Oct 16 2024 |
3491 |
402.59 |
| Oct 16 2024 |
4196 |
395.32 |
| Oct 16 2024 |
6392 |
398.23 |
| Oct 09 2024 |
3468 |
402.59 |
| Oct 09 2024 |
4178 |
395.32 |
| Oct 09 2024 |
6398 |
398.23 |
| Oct 02 2024 |
3444 |
402.59 |
| Oct 02 2024 |
4175 |
395.32 |
| Oct 02 2024 |
6384 |
398.23 |
| Sep 25 2024 |
3426 |
402.59 |
| Sep 25 2024 |
4160 |
395.32 |
| Sep 25 2024 |
6379 |
398.23 |
| Sep 18 2024 |
3430 |
402.59 |
| Sep 18 2024 |
4144 |
395.32 |
| Sep 18 2024 |
6324 |
398.23 |
| Sep 11 2024 |
3415 |
402.59 |
| Sep 11 2024 |
4115 |
395.32 |
| Sep 11 2024 |
6327 |
398.23 |
| Sep 04 2024 |
3512 |
402.59 |
| Sep 04 2024 |
4065 |
395.32 |
| Sep 04 2024 |
6240 |
398.23 |
| Aug 28 2024 |
3537 |
402.59 |
| Aug 28 2024 |
4061 |
395.32 |
| Aug 28 2024 |
6292 |
398.23 |
| Aug 21 2024 |
3567 |
402.59 |
| Aug 21 2024 |
4095 |
395.32 |
| Aug 21 2024 |
6346 |
398.23 |
| Aug 14 2024 |
3523 |
402.59 |
| Aug 14 2024 |
2284 |
385.27 |
| Aug 14 2024 |
6039 |
393.93 |
| Aug 07 2024 |
3572 |
402.59 |
| Aug 07 2024 |
4197 |
385.27 |
| Aug 07 2024 |
6056 |
393.93 |
| Jul 31 2024 |
3612 |
402.59 |
| Jul 31 2024 |
4230 |
385.27 |
| Jul 31 2024 |
6058 |
393.93 |
| Jul 24 2024 |
3609 |
402.59 |
| Jul 24 2024 |
4269 |
385.27 |
| Jul 24 2024 |
5995 |
393.93 |
| Jul 17 2024 |
3273 |
396.72 |
| Jul 17 2024 |
4232 |
385.27 |
| Jul 17 2024 |
5856 |
389.09 |
| Jul 10 2024 |
3062 |
396.72 |
| Jul 10 2024 |
2518 |
385.27 |
| Jul 10 2024 |
5789 |
389.09 |
| Jul 03 2024 |
3189 |
396.72 |
| Jul 03 2024 |
3753 |
382.09 |
| Jul 03 2024 |
5690 |
385.75 |
| Jun 26 2024 |
3042 |
396.72 |
| Jun 26 2024 |
3649 |
382.09 |
| Jun 26 2024 |
5650 |
385.75 |
| Jun 19 2024 |
3073 |
396.72 |
| Jun 19 2024 |
3775 |
382.09 |
| Jun 19 2024 |
5711 |
385.75 |
| Jun 12 2024 |
3042 |
396.72 |
| Jun 12 2024 |
3737 |
382.09 |
| Jun 12 2024 |
5686 |
385.75 |
| Jun 05 2024 |
3021 |
396.72 |
| Jun 05 2024 |
3755 |
382.09 |
| Jun 05 2024 |
5744 |
385.75 |
| May 29 2024 |
3065 |
396.72 |
| May 29 2024 |
3756 |
382.09 |
| May 29 2024 |
5744 |
385.75 |
| May 22 2024 |
3265 |
396.72 |
| May 22 2024 |
3964 |
390.15 |
| May 22 2024 |
6039 |
391.79 |
| May 15 2024 |
3268 |
396.72 |
| May 15 2024 |
3960 |
390.15 |
| May 15 2024 |
5905 |
391.79 |
| May 08 2024 |
3294 |
396.72 |
| May 08 2024 |
3918 |
390.15 |
| May 08 2024 |
5841 |
391.79 |
| May 01 2024 |
3351 |
396.72 |
| May 01 2024 |
3950 |
390.15 |
| May 01 2024 |
5955 |
391.79 |
| Apr 24 2024 |
4199 |
396.72 |
| Apr 24 2024 |
6266 |
401.52 |
| Apr 24 2024 |
8221 |
387.98 |
| Apr 17 2024 |
4235 |
396.72 |
| Apr 17 2024 |
6223 |
401.52 |
| Apr 17 2024 |
8376 |
387.98 |
| Apr 10 2024 |
4254 |
396.72 |
| Apr 10 2024 |
6220 |
401.52 |
| Apr 10 2024 |
8355 |
387.98 |
| Apr 03 2024 |
4178 |
396.72 |
| Apr 03 2024 |
6193 |
401.52 |
| Apr 03 2024 |
8330 |
387.98 |
| Mar 27 2024 |
6166 |
401.52 |
| Mar 27 2024 |
9220 |
401.52 |
| Mar 21 2024 |
6206 |
401.52 |
| Mar 21 2024 |
9249 |
401.52 |
| Mar 14 2024 |
6163 |
401.52 |
| Mar 14 2024 |
9132 |
401.52 |
| Mar 07 2024 |
6204 |
401.52 |
| Mar 07 2024 |
9161 |
401.52 |
| Feb 29 2024 |
6208 |
401.52 |
| Feb 29 2024 |
9221 |
401.52 |
| Feb 22 2024 |
6176 |
401.52 |
| Feb 22 2024 |
9176 |
401.52 |
| Feb 15 2024 |
6184 |
401.52 |
| Feb 15 2024 |
9151 |
401.52 |
| Feb 08 2024 |
6188 |
401.52 |
| Feb 08 2024 |
9104 |
401.52 |
| Feb 01 2024 |
6232 |
401.52 |
| Feb 01 2024 |
8999 |
401.52 |
| Jan 25 2024 |
6234 |
401.52 |
| Jan 25 2024 |
8987 |
401.52 |
| Jan 18 2024 |
6232 |
401.52 |
| Jan 18 2024 |
8986 |
401.52 |
| Jan 11 2024 |
6235 |
401.52 |
| Jan 11 2024 |
8988 |
401.52 |
| Jan 04 2024 |
6235 |
401.52 |
| Jan 04 2024 |
8979 |
401.52 |
| Dec 28 2023 |
6237 |
401.52 |
| Dec 28 2023 |
8975 |
401.52 |
| Dec 21 2023 |
6237 |
401.52 |
| Dec 21 2023 |
8975 |
401.52 |
| Dec 14 2023 |
6235 |
401.52 |
| Dec 14 2023 |
8973 |
401.52 |
| Dec 07 2023 |
6235 |
401.52 |
| Dec 07 2023 |
8974 |
401.52 |
| Nov 30 2023 |
6231 |
401.52 |
| Nov 30 2023 |
8973 |
401.52 |
| Nov 23 2023 |
6231 |
401.52 |
| Nov 23 2023 |
8971 |
401.52 |
| Nov 16 2023 |
6231 |
401.52 |
| Nov 16 2023 |
8966 |
401.52 |
| Nov 09 2023 |
6230 |
401.52 |
| Nov 09 2023 |
8958 |
401.52 |
| Nov 02 2023 |
6230 |
401.52 |
| Nov 02 2023 |
8958 |
401.52 |
| Oct 26 2023 |
6255 |
401.52 |
| Oct 26 2023 |
8930 |
401.52 |
| Oct 19 2023 |
6254 |
401.52 |
| Oct 19 2023 |
8892 |
401.52 |
| Oct 12 2023 |
6258 |
401.52 |
| Oct 12 2023 |
8892 |
401.52 |
| Oct 05 2023 |
6259 |
401.52 |
| Oct 05 2023 |
8771 |
401.52 |
| Sep 28 2023 |
6259 |
401.52 |
| Sep 28 2023 |
8875 |
401.52 |
| Sep 21 2023 |
6252 |
401.52 |
| Sep 21 2023 |
8869 |
401.52 |
| Sep 14 2023 |
6272 |
401.52 |
| Sep 14 2023 |
8896 |
401.52 |
| Sep 07 2023 |
6282 |
401.52 |
| Sep 07 2023 |
8917 |
401.52 |
| Aug 31 2023 |
6342 |
401.52 |
| Aug 31 2023 |
8948 |
401.52 |
| Aug 24 2023 |
6301 |
401.52 |
| Aug 24 2023 |
8858 |
401.52 |
| Aug 17 2023 |
6332 |
401.52 |
| Aug 17 2023 |
8909 |
401.52 |
| Aug 10 2023 |
6323 |
401.52 |
| Aug 10 2023 |
8940 |
401.52 |
| Aug 03 2023 |
6285 |
401.52 |
| Aug 03 2023 |
8915 |
401.52 |
| Jul 27 2023 |
6276 |
401.52 |
| Jul 27 2023 |
8900 |
401.52 |
| Jul 20 2023 |
6339 |
401.52 |
| Jul 20 2023 |
8864 |
401.52 |
| Jul 13 2023 |
6340 |
401.52 |
| Jul 13 2023 |
8873 |
401.52 |
| Jul 06 2023 |
6571 |
407.97 |
| Jul 06 2023 |
9268 |
407.97 |
| Jun 29 2023 |
6516 |
407.97 |
| Jun 29 2023 |
9244 |
407.97 |
| Jun 22 2023 |
6493 |
407.97 |
| Jun 22 2023 |
9212 |
407.97 |
| Jun 15 2023 |
6544 |
407.97 |
| Jun 15 2023 |
9251 |
407.97 |
| Jun 08 2023 |
6557 |
407.97 |
| Jun 08 2023 |
9308 |
407.97 |
| Jun 01 2023 |
6469 |
407.97 |
| Jun 01 2023 |
9322 |
407.97 |
| May 25 2023 |
4241 |
418.59 |
| May 25 2023 |
6339 |
418.59 |
| May 18 2023 |
4223 |
418.59 |
| May 18 2023 |
6327 |
418.59 |
| May 11 2023 |
4169 |
418.59 |
| May 11 2023 |
6305 |
418.59 |
| May 04 2023 |
4114 |
418.59 |
| May 04 2023 |
6123 |
418.59 |
| Apr 27 2023 |
4111 |
418.59 |
| Apr 27 2023 |
6112 |
418.59 |
| Apr 20 2023 |
4100 |
418.59 |
| Apr 20 2023 |
6112 |
418.59 |
| Apr 13 2023 |
4085 |
418.59 |
| Apr 13 2023 |
6110 |
418.59 |
| Apr 06 2023 |
4104 |
418.59 |
| Apr 06 2023 |
5954 |
418.59 |
| Mar 30 2023 |
4077 |
418.59 |
| Mar 30 2023 |
5713 |
418.59 |
| Mar 23 2023 |
4096 |
418.59 |
| Mar 23 2023 |
5713 |
418.59 |
| Mar 16 2023 |
4065 |
418.59 |
| Mar 16 2023 |
5675 |
418.59 |
| Mar 09 2023 |
4064 |
418.59 |
| Mar 09 2023 |
5672 |
418.59 |
| Mar 02 2023 |
4023 |
418.59 |
| Mar 02 2023 |
5648 |
418.59 |
| Feb 23 2023 |
4019 |
418.59 |
| Feb 23 2023 |
5642 |
418.59 |
| Feb 16 2023 |
4035 |
418.59 |
| Feb 16 2023 |
5662 |
418.59 |
| Feb 09 2023 |
4035 |
418.59 |
| Feb 09 2023 |
5549 |
418.59 |
| Feb 02 2023 |
4017 |
418.59 |
| Feb 02 2023 |
5501 |
418.59 |
| Jan 26 2023 |
4007 |
418.59 |
| Jan 26 2023 |
5403 |
418.59 |
| Jan 19 2023 |
4001 |
418.59 |
| Jan 19 2023 |
5391 |
418.59 |
| Jan 12 2023 |
3993 |
418.59 |
| Jan 12 2023 |
5383 |
418.59 |
| Jan 05 2023 |
3993 |
418.59 |
| Jan 05 2023 |
5406 |
418.59 |
| Dec 29 2022 |
3994 |
418.59 |
| Dec 29 2022 |
5407 |
418.59 |
| Dec 22 2022 |
3994 |
418.59 |
| Dec 22 2022 |
5407 |
418.59 |
| Dec 15 2022 |
3993 |
418.59 |
| Dec 15 2022 |
5414 |
418.59 |
| Dec 08 2022 |
3996 |
418.59 |
| Dec 08 2022 |
5418 |
418.59 |
| Dec 01 2022 |
3996 |
418.59 |
| Dec 01 2022 |
5418 |
418.59 |
| Nov 24 2022 |
3996 |
418.59 |
| Nov 24 2022 |
5421 |
418.59 |
| Nov 17 2022 |
3991 |
418.59 |
| Nov 17 2022 |
5414 |
418.59 |
| Nov 10 2022 |
3992 |
418.59 |
| Nov 10 2022 |
5414 |
418.59 |
| Nov 03 2022 |
3992 |
418.59 |
| Nov 03 2022 |
5409 |
418.59 |
| Oct 27 2022 |
3991 |
418.59 |
| Oct 27 2022 |
5410 |
418.59 |
| Oct 20 2022 |
3992 |
418.59 |
| Oct 20 2022 |
5449 |
418.59 |
| Oct 13 2022 |
3992 |
418.59 |
| Oct 13 2022 |
5398 |
418.59 |
| Oct 06 2022 |
4003 |
418.59 |
| Oct 06 2022 |
5374 |
418.59 |
| Sep 29 2022 |
4000 |
418.59 |
| Sep 29 2022 |
5358 |
418.59 |
| Sep 22 2022 |
3990 |
418.59 |
| Sep 22 2022 |
5339 |
418.59 |
| Sep 15 2022 |
3980 |
418.59 |
| Sep 15 2022 |
5365 |
418.59 |
| Sep 08 2022 |
3970 |
418.59 |
| Sep 08 2022 |
5348 |
418.59 |
| Sep 01 2022 |
3921 |
418.59 |
| Sep 01 2022 |
5346 |
418.59 |
| Aug 25 2022 |
3901 |
418.59 |
| Aug 25 2022 |
5328 |
418.59 |
| Aug 18 2022 |
3913 |
418.59 |
| Aug 18 2022 |
5336 |
418.59 |
| Aug 11 2022 |
3911 |
418.59 |
| Aug 11 2022 |
5254 |
418.59 |
| Aug 04 2022 |
3903 |
418.59 |
| Aug 04 2022 |
5242 |
418.59 |
| Jul 28 2022 |
3843 |
418.59 |
| Jul 28 2022 |
5191 |
418.59 |
| Jul 21 2022 |
3820 |
418.59 |
| Jul 21 2022 |
5164 |
418.59 |
| Jul 14 2022 |
3813 |
418.59 |
| Jul 14 2022 |
5172 |
418.59 |
| Jul 07 2022 |
3797 |
418.59 |
| Jul 07 2022 |
5028 |
418.59 |
| Jun 30 2022 |
3803 |
418.59 |
| Jun 30 2022 |
5019 |
418.59 |
| Jun 23 2022 |
3811 |
418.59 |
| Jun 23 2022 |
5006 |
418.59 |
| Jun 16 2022 |
3807 |
418.59 |
| Jun 16 2022 |
5010 |
418.59 |
| Jun 09 2022 |
3791 |
418.59 |
| Jun 09 2022 |
5061 |
418.59 |
| Jun 02 2022 |
3765 |
418.59 |
| Jun 02 2022 |
5069 |
418.59 |
| Mar 29 2019 |
11086 |
462.62 |
| Mar 29 2019 |
15609 |
462.62 |
| Mar 22 2019 |
10914 |
462.62 |
| Mar 22 2019 |
15427 |
462.62 |
| Mar 15 2019 |
11062 |
462.62 |
| Mar 15 2019 |
15435 |
462.62 |
| Mar 08 2019 |
10873 |
462.62 |
| Mar 08 2019 |
15236 |
462.62 |
| Mar 01 2019 |
10960 |
462.62 |
| Mar 01 2019 |
15309 |
462.62 |
| Feb 22 2019 |
11010 |
462.62 |
| Feb 22 2019 |
15363 |
462.62 |
| Feb 15 2019 |
10944 |
462.62 |
| Feb 15 2019 |
15201 |
462.62 |
| Feb 08 2019 |
10892 |
462.62 |
| Feb 08 2019 |
15043 |
462.62 |
| Feb 01 2019 |
10903 |
462.62 |
| Feb 01 2019 |
15055 |
462.62 |
| Jan 25 2019 |
10915 |
462.62 |
| Jan 25 2019 |
15107 |
462.62 |
| Jan 18 2019 |
10968 |
462.62 |
| Jan 18 2019 |
15140 |
462.62 |
| Jan 11 2019 |
10968 |
462.62 |
| Jan 11 2019 |
15134 |
462.62 |
| Jan 04 2019 |
10969 |
462.62 |
| Jan 04 2019 |
15141 |
462.62 |
| Dec 28 2018 |
10969 |
462.62 |
| Dec 28 2018 |
15141 |
462.62 |
| Dec 21 2018 |
10969 |
462.62 |
| Dec 21 2018 |
15141 |
462.62 |
| Dec 14 2018 |
10969 |
462.62 |
| Dec 14 2018 |
15141 |
462.62 |
| Dec 07 2018 |
10969 |
462.62 |
| Dec 07 2018 |
15135 |
462.62 |
| Nov 30 2018 |
10969 |
462.62 |
| Nov 30 2018 |
15135 |
462.62 |
| Nov 23 2018 |
10969 |
462.62 |
| Nov 23 2018 |
15135 |
462.62 |
| Nov 16 2018 |
10969 |
462.62 |
| Nov 16 2018 |
15135 |
462.62 |
| Nov 09 2018 |
10970 |
462.62 |
| Nov 09 2018 |
15136 |
462.62 |
| Nov 02 2018 |
10970 |
462.62 |
| Nov 02 2018 |
15105 |
462.62 |
| Oct 26 2018 |
10967 |
462.62 |
| Oct 26 2018 |
15100 |
462.62 |
| Oct 19 2018 |
10985 |
462.62 |
| Oct 19 2018 |
15112 |
462.62 |
| Oct 12 2018 |
10931 |
462.62 |
| Oct 12 2018 |
15054 |
462.62 |
| Oct 05 2018 |
10964 |
462.62 |
| Oct 05 2018 |
15182 |
462.62 |
| Sep 28 2018 |
10719 |
462.62 |
| Sep 28 2018 |
14816 |
462.62 |
| Sep 21 2018 |
10689 |
462.62 |
| Sep 21 2018 |
14789 |
462.62 |
| Sep 14 2018 |
10730 |
462.62 |
| Sep 14 2018 |
14829 |
462.62 |
| Sep 07 2018 |
10918 |
462.62 |
| Sep 07 2018 |
15112 |
462.62 |
| Aug 31 2018 |
10968 |
462.62 |
| Aug 31 2018 |
15203 |
462.62 |
| Aug 24 2018 |
11006 |
462.62 |
| Aug 24 2018 |
15219 |
462.62 |
| Aug 17 2018 |
10996 |
462.62 |
| Aug 17 2018 |
15391 |
462.62 |
| Aug 10 2018 |
11018 |
462.62 |
| Aug 10 2018 |
15490 |
462.62 |
| Aug 03 2018 |
11192 |
462.62 |
| Aug 03 2018 |
15635 |
462.62 |
| Jul 27 2018 |
11325 |
462.62 |
| Jul 27 2018 |
15684 |
462.62 |
| Jul 20 2018 |
11279 |
462.62 |
| Jul 20 2018 |
15904 |
462.62 |
| Jul 13 2018 |
11458 |
462.62 |
| Jul 13 2018 |
15742 |
462.62 |
| Jul 06 2018 |
11279 |
462.62 |
| Jul 06 2018 |
15516 |
462.62 |
| Jun 29 2018 |
11288 |
462.62 |
| Jun 29 2018 |
15532 |
462.62 |
| Jun 22 2018 |
11510 |
462.62 |
| Jun 22 2018 |
15808 |
462.62 |
| Jun 15 2018 |
11585 |
462.62 |
| Jun 15 2018 |
15803 |
462.62 |
| Jun 08 2018 |
9398 |
437.24 |
| Jun 08 2018 |
11650 |
462.62 |
| Jun 08 2018 |
14262 |
449.93 |
| Jun 01 2018 |
12014 |
462.62 |
| Jun 01 2018 |
9469 |
437.24 |
| Jun 01 2018 |
14616 |
449.93 |
| May 25 2018 |
9572 |
437.24 |
| May 25 2018 |
12047 |
462.62 |
| May 25 2018 |
14794 |
449.93 |
| May 18 2018 |
12146 |
462.62 |
| May 18 2018 |
9601 |
437.24 |
| May 18 2018 |
14847 |
449.93 |
| May 11 2018 |
9562 |
437.24 |
| May 11 2018 |
12183 |
462.62 |
| May 11 2018 |
14949 |
449.93 |
| May 04 2018 |
9746 |
437.24 |
| May 04 2018 |
12421 |
462.62 |
| May 04 2018 |
15143 |
449.93 |
| Apr 27 2018 |
9784 |
437.24 |
| Apr 27 2018 |
12346 |
462.62 |
| Apr 27 2018 |
15095 |
449.93 |
| Apr 20 2018 |
9869 |
437.24 |
| Apr 20 2018 |
12362 |
462.62 |
| Apr 20 2018 |
15169 |
449.93 |
| Apr 13 2018 |
9839 |
437.24 |
| Apr 13 2018 |
13807 |
479.5 |
| Apr 13 2018 |
17176 |
465.41 |
| Apr 06 2018 |
9788 |
437.24 |
| Apr 06 2018 |
14093 |
479.5 |
| Apr 06 2018 |
17271 |
465.41 |
| Mar 30 2018 |
9866 |
437.24 |
| Mar 30 2018 |
15925 |
496.38 |
| Mar 30 2018 |
17691 |
466.81 |
| Mar 23 2018 |
16135 |
496.38 |
| Mar 23 2018 |
9917 |
437.24 |
| Mar 23 2018 |
17860 |
466.81 |
| Mar 16 2018 |
15978 |
496.38 |
| Mar 16 2018 |
9933 |
437.24 |
| Mar 16 2018 |
17807 |
466.81 |
| Mar 09 2018 |
9829 |
437.24 |
| Mar 09 2018 |
15894 |
496.38 |
| Mar 09 2018 |
17769 |
466.81 |
| Mar 02 2018 |
9904 |
437.24 |
| Mar 02 2018 |
15996 |
496.38 |
| Mar 02 2018 |
18016 |
466.81 |
| Feb 23 2018 |
16174 |
496.38 |
| Feb 23 2018 |
9998 |
437.24 |
| Feb 23 2018 |
18174 |
466.81 |
| Feb 16 2018 |
9997 |
437.24 |
| Feb 16 2018 |
16198 |
496.38 |
| Feb 16 2018 |
18143 |
466.81 |
| Feb 09 2018 |
10036 |
437.24 |
| Feb 09 2018 |
16003 |
496.38 |
| Feb 09 2018 |
17975 |
466.81 |
| Feb 02 2018 |
9993 |
437.24 |
| Feb 02 2018 |
15929 |
496.38 |
| Feb 02 2018 |
17881 |
466.81 |
| Jan 26 2018 |
10015 |
437.24 |
| Jan 26 2018 |
16003 |
496.38 |
| Jan 26 2018 |
17913 |
466.81 |
| Jan 19 2018 |
10015 |
437.24 |
| Jan 19 2018 |
16002 |
496.38 |
| Jan 19 2018 |
17918 |
466.81 |
| Jan 12 2018 |
10009 |
437.24 |
| Jan 12 2018 |
16032 |
496.38 |
| Jan 12 2018 |
17916 |
466.81 |
| Jan 05 2018 |
16032 |
496.38 |
| Jan 05 2018 |
10036 |
437.24 |
| Jan 05 2018 |
17942 |
466.81 |
| Dec 29 2017 |
10036 |
437.24 |
| Dec 29 2017 |
16032 |
496.38 |
| Dec 29 2017 |
17942 |
466.81 |
| Dec 22 2017 |
10037 |
437.24 |
| Dec 22 2017 |
16032 |
496.38 |
| Dec 22 2017 |
17944 |
466.81 |
| Dec 15 2017 |
16032 |
496.38 |
| Dec 15 2017 |
10027 |
437.24 |
| Dec 15 2017 |
17937 |
466.81 |
| Dec 08 2017 |
16032 |
496.38 |
| Dec 08 2017 |
10027 |
437.24 |
| Dec 08 2017 |
17937 |
466.81 |
| Dec 01 2017 |
10027 |
437.24 |
| Dec 01 2017 |
16032 |
496.38 |
| Dec 01 2017 |
17937 |
466.81 |
| Nov 24 2017 |
16032 |
496.38 |
| Nov 24 2017 |
10027 |
437.24 |
| Nov 24 2017 |
17937 |
466.81 |
| Nov 17 2017 |
16033 |
496.38 |
| Nov 17 2017 |
10027 |
437.24 |
| Nov 17 2017 |
17938 |
466.81 |
| Nov 10 2017 |
10027 |
437.24 |
| Nov 10 2017 |
16060 |
496.38 |
| Nov 10 2017 |
17948 |
466.81 |
| Nov 03 2017 |
10028 |
437.24 |
| Nov 03 2017 |
16060 |
496.38 |
| Nov 03 2017 |
17949 |
466.81 |
| Oct 27 2017 |
16083 |
496.38 |
| Oct 27 2017 |
10028 |
437.24 |
| Oct 27 2017 |
17983 |
466.81 |
| Oct 20 2017 |
10044 |
437.24 |
| Oct 20 2017 |
15996 |
496.38 |
| Oct 20 2017 |
17921 |
466.81 |
| Oct 13 2017 |
10044 |
437.24 |
| Oct 13 2017 |
16044 |
496.38 |
| Oct 13 2017 |
17948 |
466.81 |
| Oct 06 2017 |
10038 |
437.24 |
| Oct 06 2017 |
16047 |
496.38 |
| Oct 06 2017 |
17942 |
466.81 |
| Sep 29 2017 |
16045 |
496.38 |
| Sep 29 2017 |
10050 |
437.24 |
| Sep 29 2017 |
17857 |
466.81 |
| Sep 22 2017 |
10044 |
437.24 |
| Sep 22 2017 |
16266 |
496.38 |
| Sep 22 2017 |
18028 |
466.81 |
| Sep 15 2017 |
10115 |
437.24 |
| Sep 15 2017 |
16248 |
496.38 |
| Sep 15 2017 |
18105 |
466.81 |
| Sep 08 2017 |
16169 |
496.38 |
| Sep 08 2017 |
10139 |
437.24 |
| Sep 08 2017 |
18224 |
466.81 |
| Sep 01 2017 |
10285 |
437.24 |
| Sep 01 2017 |
16207 |
496.38 |
| Sep 01 2017 |
18286 |
466.81 |
| Aug 25 2017 |
10296 |
437.24 |
| Aug 25 2017 |
16546 |
496.38 |
| Aug 25 2017 |
18663 |
466.81 |
| Aug 18 2017 |
10351 |
437.24 |
| Aug 18 2017 |
16602 |
496.38 |
| Aug 18 2017 |
18766 |
466.81 |
| Aug 11 2017 |
10343 |
437.24 |
| Aug 11 2017 |
16671 |
496.38 |
| Aug 11 2017 |
18792 |
466.81 |
| Aug 04 2017 |
10492 |
437.24 |
| Aug 04 2017 |
16759 |
496.38 |
| Aug 04 2017 |
18980 |
466.81 |
| Jul 28 2017 |
10541 |
437.24 |
| Jul 28 2017 |
16874 |
496.38 |
| Jul 28 2017 |
19102 |
466.81 |
| Jul 21 2017 |
16868 |
496.38 |
| Jul 21 2017 |
10628 |
437.24 |
| Jul 21 2017 |
19232 |
466.81 |
| Jul 14 2017 |
10703 |
437.24 |
| Jul 14 2017 |
16959 |
496.38 |
| Jul 14 2017 |
19297 |
466.81 |
| Jul 07 2017 |
10746 |
437.24 |
| Jul 07 2017 |
17021 |
496.38 |
| Jul 07 2017 |
19367 |
466.81 |
| Jun 30 2017 |
17063 |
496.38 |
| Jun 30 2017 |
10813 |
437.24 |
| Jun 30 2017 |
19437 |
466.81 |
| Jun 23 2017 |
17267 |
496.38 |
| Jun 23 2017 |
11868 |
437.24 |
| Jun 23 2017 |
19573 |
466.81 |
| Jun 16 2017 |
11934 |
437.24 |
| Jun 16 2017 |
17318 |
496.38 |
| Jun 16 2017 |
19592 |
466.81 |
| Jun 09 2017 |
17210 |
496.38 |
| Jun 09 2017 |
18343 |
500.87 |
| Jun 09 2017 |
23621 |
498.62 |
| Jun 02 2017 |
17559 |
496.38 |
| Jun 02 2017 |
18388 |
500.87 |
| Jun 02 2017 |
23919 |
498.62 |
| May 26 2017 |
18565 |
500.87 |
| May 26 2017 |
17612 |
496.38 |
| May 26 2017 |
24029 |
498.62 |
| May 19 2017 |
18607 |
500.87 |
| May 19 2017 |
18078 |
496.38 |
| May 19 2017 |
24348 |
498.62 |
| May 12 2017 |
18162 |
496.38 |
| May 12 2017 |
18790 |
500.87 |
| May 12 2017 |
24494 |
498.62 |
| May 05 2017 |
18710 |
500.87 |
| May 05 2017 |
18174 |
496.38 |
| May 05 2017 |
24444 |
498.62 |
| Apr 28 2017 |
18448 |
500.87 |
| Apr 28 2017 |
18001 |
496.38 |
| Apr 28 2017 |
24158 |
498.62 |
| Apr 21 2017 |
18710 |
500.87 |
| Apr 21 2017 |
18284 |
496.38 |
| Apr 21 2017 |
24413 |
498.62 |
| Apr 14 2017 |
18738 |
500.87 |
| Apr 14 2017 |
24723 |
500.87 |
| Apr 07 2017 |
18839 |
500.87 |
| Apr 07 2017 |
24408 |
500.87 |
| Mar 31 2017 |
19198 |
500.87 |
| Mar 31 2017 |
24629 |
500.87 |
| Mar 24 2017 |
18971 |
500.87 |
| Mar 24 2017 |
24221 |
500.87 |
| Mar 17 2017 |
19078 |
500.87 |
| Mar 17 2017 |
24408 |
500.87 |
| Mar 10 2017 |
19190 |
500.87 |
| Mar 10 2017 |
24459 |
500.87 |
| Mar 03 2017 |
19104 |
500.87 |
| Mar 03 2017 |
24343 |
500.87 |
| Feb 24 2017 |
18987 |
500.87 |
| Feb 24 2017 |
24365 |
500.87 |
| Feb 17 2017 |
18734 |
500.87 |
| Feb 17 2017 |
24328 |
500.87 |
| Feb 10 2017 |
18769 |
500.87 |
| Feb 10 2017 |
24442 |
500.87 |
| Feb 03 2017 |
18781 |
500.87 |
| Feb 03 2017 |
24380 |
500.87 |
| Jan 27 2017 |
18811 |
500.87 |
| Jan 27 2017 |
24378 |
500.87 |
| Jan 20 2017 |
18790 |
500.87 |
| Jan 20 2017 |
24325 |
500.87 |
| Jan 13 2017 |
18799 |
500.87 |
| Jan 13 2017 |
24292 |
500.87 |
| Jan 06 2017 |
18805 |
500.87 |
| Jan 06 2017 |
24293 |
500.87 |
| Dec 30 2016 |
18815 |
500.87 |
| Dec 30 2016 |
24304 |
500.87 |
| Dec 23 2016 |
18815 |
500.87 |
| Dec 23 2016 |
24304 |
500.87 |
| Dec 16 2016 |
18808 |
500.87 |
| Dec 16 2016 |
24300 |
500.87 |
| Dec 09 2016 |
18813 |
500.87 |
| Dec 09 2016 |
24304 |
500.87 |
| Dec 02 2016 |
18813 |
500.87 |
| Dec 02 2016 |
24304 |
500.87 |
| Nov 25 2016 |
18809 |
500.87 |
| Nov 25 2016 |
24301 |
500.87 |
| Nov 18 2016 |
18809 |
500.87 |
| Nov 18 2016 |
24301 |
500.87 |
| Nov 11 2016 |
18809 |
500.87 |
| Nov 11 2016 |
24276 |
500.87 |
| Nov 04 2016 |
18809 |
500.87 |
| Nov 04 2016 |
24276 |
500.87 |
| Oct 28 2016 |
18810 |
500.87 |
| Oct 28 2016 |
24290 |
500.87 |
| Oct 21 2016 |
18808 |
500.87 |
| Oct 21 2016 |
24302 |
500.87 |
| Oct 14 2016 |
18743 |
500.87 |
| Oct 14 2016 |
24274 |
500.87 |
| Oct 07 2016 |
18768 |
500.87 |
| Oct 07 2016 |
24300 |
500.87 |
| Sep 30 2016 |
18826 |
500.87 |
| Sep 30 2016 |
24335 |
500.87 |
| Sep 23 2016 |
18855 |
500.87 |
| Sep 23 2016 |
24173 |
500.87 |
| Sep 16 2016 |
18964 |
500.87 |
| Sep 16 2016 |
24192 |
500.87 |
| Sep 09 2016 |
19039 |
500.87 |
| Sep 09 2016 |
24254 |
500.87 |
| Sep 02 2016 |
19224 |
500.87 |
| Sep 02 2016 |
24414 |
500.87 |
| Aug 26 2016 |
19285 |
500.87 |
| Aug 26 2016 |
24224 |
500.87 |
| Aug 19 2016 |
19330 |
500.87 |
| Aug 19 2016 |
24246 |
500.87 |
| Aug 12 2016 |
19592 |
500.87 |
| Aug 12 2016 |
26324 |
500.87 |
| Aug 05 2016 |
19481 |
500.87 |
| Aug 05 2016 |
26459 |
500.87 |
| Jul 29 2016 |
19523 |
500.87 |
| Jul 29 2016 |
26659 |
500.87 |
| Jul 22 2016 |
19746 |
500.87 |
| Jul 22 2016 |
26883 |
500.87 |
| Apr 15 2015 |
19754 |
483.31 |
| Apr 15 2015 |
27507 |
483.31 |
| Apr 08 2015 |
19841 |
483.31 |
| Apr 08 2015 |
27653 |
483.31 |
| Apr 01 2015 |
19990 |
483.31 |
| Apr 01 2015 |
28196 |
483.31 |
| Mar 25 2015 |
19410 |
483.31 |
| Mar 25 2015 |
27385 |
483.31 |
| Mar 18 2015 |
18627 |
483.31 |
| Mar 18 2015 |
26504 |
483.31 |
| Mar 11 2015 |
19047 |
483.31 |
| Mar 11 2015 |
27227 |
483.31 |
| Mar 04 2015 |
19376 |
483.31 |
| Mar 04 2015 |
27544 |
483.31 |
| Feb 25 2015 |
19395 |
483.31 |
| Feb 25 2015 |
27541 |
483.31 |
| Feb 18 2015 |
19555 |
483.31 |
| Feb 18 2015 |
27626 |
483.31 |
| Feb 11 2015 |
19554 |
483.31 |
| Feb 11 2015 |
27636 |
483.31 |
| Feb 04 2015 |
19609 |
483.31 |
| Feb 04 2015 |
27666 |
483.31 |
| Jan 28 2015 |
19564 |
483.31 |
| Jan 28 2015 |
27672 |
483.31 |
| Jan 21 2015 |
19594 |
483.31 |
| Jan 21 2015 |
27700 |
483.31 |
| Jan 14 2015 |
19620 |
483.31 |
| Jan 14 2015 |
27701 |
483.31 |
| Jan 07 2015 |
19620 |
483.31 |
| Jan 07 2015 |
27673 |
483.31 |
| Dec 31 2014 |
19620 |
483.31 |
| Dec 31 2014 |
27691 |
483.31 |
| Dec 24 2014 |
19620 |
483.31 |
| Dec 24 2014 |
27691 |
483.31 |
| Dec 17 2014 |
19620 |
483.31 |
| Dec 17 2014 |
27683 |
483.31 |
| Dec 10 2014 |
19620 |
483.31 |
| Dec 10 2014 |
27684 |
483.31 |
| Dec 03 2014 |
19620 |
483.31 |
| Dec 03 2014 |
27684 |
483.31 |
| Nov 26 2014 |
19620 |
483.31 |
| Nov 26 2014 |
27684 |
483.31 |
| Nov 19 2014 |
19620 |
483.31 |
| Nov 19 2014 |
27683 |
483.31 |
| Nov 12 2014 |
19620 |
483.31 |
| Nov 12 2014 |
27683 |
483.31 |
| Nov 05 2014 |
19620 |
483.31 |
| Nov 05 2014 |
27684 |
483.31 |
| Oct 29 2014 |
19614 |
483.31 |
| Oct 29 2014 |
27680 |
483.31 |
| Oct 22 2014 |
19565 |
483.31 |
| Oct 22 2014 |
27676 |
483.31 |
| Oct 15 2014 |
19447 |
483.31 |
| Oct 15 2014 |
27582 |
483.31 |
| Oct 08 2014 |
19465 |
483.31 |
| Oct 08 2014 |
27560 |
483.31 |
| Oct 01 2014 |
19470 |
483.31 |
| Oct 01 2014 |
27612 |
483.31 |
| Sep 24 2014 |
19572 |
483.31 |
| Sep 24 2014 |
27612 |
483.31 |
| Sep 17 2014 |
19404 |
483.31 |
| Sep 17 2014 |
27537 |
483.31 |
| Sep 10 2014 |
19400 |
483.31 |
| Sep 10 2014 |
27560 |
483.31 |
| Sep 03 2014 |
19456 |
483.31 |
| Sep 03 2014 |
27619 |
483.31 |
| Aug 27 2014 |
19342 |
483.31 |
| Aug 27 2014 |
27684 |
483.31 |
| Aug 20 2014 |
19348 |
483.31 |
| Aug 20 2014 |
27716 |
483.31 |
| Aug 13 2014 |
19280 |
483.31 |
| Aug 13 2014 |
27783 |
483.31 |
| Aug 06 2014 |
19466 |
483.31 |
| Aug 06 2014 |
27912 |
483.31 |
| Jul 30 2014 |
19539 |
483.31 |
| Jul 30 2014 |
28139 |
483.31 |
| Jul 23 2014 |
19344 |
483.31 |
| Jul 23 2014 |
27912 |
483.31 |
| Jul 16 2014 |
19527 |
483.31 |
| Jul 16 2014 |
27893 |
483.31 |
| Jul 09 2014 |
19644 |
483.31 |
| Jul 09 2014 |
27966 |
483.31 |
| Jul 02 2014 |
19724 |
483.31 |
| Jul 02 2014 |
28200 |
483.31 |
| Jun 25 2014 |
19823 |
483.31 |
| Jun 25 2014 |
28310 |
483.31 |
| Jun 18 2014 |
19892 |
483.31 |
| Jun 18 2014 |
28328 |
483.31 |
| Jun 11 2014 |
19749 |
483.31 |
| Jun 11 2014 |
28451 |
483.31 |
| Jun 04 2014 |
19915 |
483.31 |
| Jun 04 2014 |
28718 |
483.31 |
| May 28 2014 |
19706 |
483.31 |
| May 28 2014 |
28597 |
483.31 |
| May 21 2014 |
19746 |
483.31 |
| May 21 2014 |
28717 |
483.31 |
| May 14 2014 |
19848 |
483.31 |
| May 14 2014 |
28843 |
483.31 |
| May 07 2014 |
19397 |
483.31 |
| May 07 2014 |
28490 |
483.31 |
| Apr 30 2014 |
20003 |
483.31 |
| Apr 30 2014 |
29167 |
483.31 |
| Apr 23 2014 |
20404 |
483.31 |
| Apr 23 2014 |
29560 |
483.31 |
