| May 26 2026 |
576 |
214.84 |
| May 19 2026 |
565 |
214.84 |
| May 12 2026 |
504 |
214.84 |
| May 05 2026 |
493 |
214.84 |
| Apr 28 2026 |
491 |
214.84 |
| Apr 21 2026 |
496 |
214.84 |
| Apr 14 2026 |
496 |
214.84 |
| Apr 07 2026 |
622 |
214.84 |
| Mar 31 2026 |
619 |
214.84 |
| Mar 24 2026 |
618 |
214.84 |
| Mar 17 2026 |
622 |
214.84 |
| Mar 10 2026 |
616 |
214.84 |
| Mar 03 2026 |
615 |
214.84 |
| Feb 24 2026 |
641 |
214.84 |
| Feb 17 2026 |
644 |
214.84 |
| Feb 10 2026 |
644 |
214.84 |
| Feb 03 2026 |
644 |
214.84 |
| Jan 27 2026 |
644 |
214.84 |
| Jan 20 2026 |
644 |
214.84 |
| Jan 13 2026 |
644 |
214.84 |
| Jan 06 2026 |
644 |
214.84 |
| Dec 30 2025 |
644 |
214.84 |
| Dec 23 2025 |
644 |
214.84 |
| Dec 16 2025 |
644 |
214.84 |
| Dec 09 2025 |
634 |
214.84 |
| Dec 02 2025 |
625 |
214.84 |
| Nov 25 2025 |
628 |
214.84 |
| Nov 18 2025 |
627 |
214.84 |
| Nov 11 2025 |
646 |
214.84 |
| Nov 04 2025 |
647 |
214.84 |
| Oct 28 2025 |
650 |
214.84 |
| Oct 21 2025 |
635 |
214.84 |
| Oct 14 2025 |
640 |
214.84 |
| Oct 07 2025 |
643 |
214.84 |
| Sep 30 2025 |
640 |
214.84 |
| Sep 23 2025 |
639 |
214.84 |
| Sep 16 2025 |
655 |
214.84 |
| Sep 09 2025 |
653 |
214.84 |
| Sep 02 2025 |
554 |
214.84 |
| Aug 26 2025 |
554 |
214.84 |
| Aug 19 2025 |
564 |
214.84 |
| Aug 12 2025 |
546 |
214.84 |
| Aug 05 2025 |
540 |
214.84 |
| Jul 29 2025 |
542 |
214.84 |
| Jul 22 2025 |
521 |
214.84 |
| Jul 15 2025 |
496 |
214.84 |
| Jul 08 2025 |
491 |
214.84 |
| Jul 01 2025 |
490 |
214.84 |
| Jun 24 2025 |
487 |
214.84 |
| Jun 17 2025 |
484 |
214.84 |
| Apr 08 2015 |
18614 |
481.33 |
| Apr 08 2015 |
27375 |
481.33 |
| Apr 01 2015 |
18804 |
481.33 |
| Apr 01 2015 |
27912 |
481.33 |
| Mar 25 2015 |
18592 |
481.33 |
| Mar 25 2015 |
27097 |
481.33 |
| Mar 18 2015 |
18143 |
481.33 |
| Mar 18 2015 |
26230 |
481.33 |
| Mar 11 2015 |
18331 |
481.33 |
| Mar 11 2015 |
26951 |
481.33 |
| Mar 04 2015 |
18601 |
481.33 |
| Mar 04 2015 |
27270 |
481.33 |
| Feb 25 2015 |
18466 |
481.33 |
| Feb 25 2015 |
27257 |
481.33 |
| Feb 18 2015 |
18561 |
481.33 |
| Feb 18 2015 |
27339 |
481.33 |
| Feb 11 2015 |
18650 |
481.33 |
| Feb 11 2015 |
27349 |
481.33 |
| Feb 04 2015 |
18636 |
481.33 |
| Feb 04 2015 |
27374 |
481.33 |
| Jan 28 2015 |
18678 |
481.33 |
| Jan 28 2015 |
27380 |
481.33 |
| Jan 21 2015 |
18658 |
481.33 |
| Jan 21 2015 |
27407 |
481.33 |
| Jan 14 2015 |
18639 |
481.33 |
| Jan 14 2015 |
27413 |
481.33 |
| Jan 07 2015 |
18616 |
481.33 |
| Jan 07 2015 |
27385 |
481.33 |
| Dec 31 2014 |
18617 |
481.33 |
| Dec 31 2014 |
27401 |
481.33 |
| Dec 24 2014 |
18617 |
481.33 |
| Dec 24 2014 |
27401 |
481.33 |
| Dec 17 2014 |
18600 |
481.33 |
| Dec 17 2014 |
27391 |
481.33 |
| Dec 10 2014 |
18601 |
481.33 |
| Dec 10 2014 |
27392 |
481.33 |
| Dec 03 2014 |
18601 |
481.33 |
| Dec 03 2014 |
27392 |
481.33 |
| Nov 26 2014 |
18601 |
481.33 |
| Nov 26 2014 |
27392 |
481.33 |
| Nov 19 2014 |
18601 |
481.33 |
| Nov 19 2014 |
27391 |
481.33 |
| Nov 12 2014 |
18600 |
481.33 |
| Nov 12 2014 |
27391 |
481.33 |
| Nov 05 2014 |
18600 |
481.33 |
| Nov 05 2014 |
27392 |
481.33 |
| Oct 29 2014 |
18600 |
481.33 |
| Oct 29 2014 |
27388 |
481.33 |
| Oct 22 2014 |
18528 |
481.33 |
| Oct 22 2014 |
27388 |
481.33 |
| Oct 15 2014 |
18507 |
481.33 |
| Oct 15 2014 |
27296 |
481.33 |
| Oct 08 2014 |
18479 |
481.33 |
| Oct 08 2014 |
27275 |
481.33 |
| Oct 01 2014 |
18523 |
481.33 |
| Oct 01 2014 |
27326 |
481.33 |
| Sep 24 2014 |
18420 |
481.33 |
| Sep 24 2014 |
27328 |
481.33 |
| Sep 17 2014 |
18491 |
481.33 |
| Sep 17 2014 |
27251 |
481.33 |
| Sep 10 2014 |
18321 |
481.33 |
| Sep 10 2014 |
27273 |
481.33 |
| Sep 03 2014 |
18292 |
481.33 |
| Sep 03 2014 |
27340 |
481.33 |
| Aug 27 2014 |
18424 |
481.33 |
| Aug 27 2014 |
27399 |
481.33 |
| Aug 20 2014 |
18325 |
481.33 |
| Aug 20 2014 |
27433 |
481.33 |
| Aug 13 2014 |
18408 |
481.33 |
| Aug 13 2014 |
27495 |
481.33 |
| Aug 06 2014 |
18498 |
481.33 |
| Aug 06 2014 |
27631 |
481.33 |
| Jul 30 2014 |
18534 |
481.33 |
| Jul 30 2014 |
27858 |
481.33 |
| Jul 23 2014 |
18319 |
481.33 |
| Jul 23 2014 |
27632 |
481.33 |
| Jul 16 2014 |
18285 |
481.33 |
| Jul 16 2014 |
27602 |
481.33 |
| Jul 09 2014 |
18467 |
481.33 |
| Jul 09 2014 |
27678 |
481.33 |
| Jul 02 2014 |
18652 |
481.33 |
| Jul 02 2014 |
27916 |
481.33 |
| Jun 25 2014 |
18804 |
481.33 |
| Jun 25 2014 |
28025 |
481.33 |
| Jun 18 2014 |
18944 |
481.33 |
| Jun 18 2014 |
28052 |
481.33 |
| Jun 11 2014 |
18953 |
481.33 |
| Jun 11 2014 |
28183 |
481.33 |
| Jun 04 2014 |
19334 |
481.33 |
| Jun 04 2014 |
28449 |
481.33 |
| May 28 2014 |
19284 |
481.33 |
| May 28 2014 |
28326 |
481.33 |
| May 21 2014 |
19382 |
481.33 |
| May 21 2014 |
28437 |
481.33 |
| May 14 2014 |
19491 |
481.33 |
| May 14 2014 |
28559 |
481.33 |
| May 07 2014 |
19183 |
481.33 |
| May 07 2014 |
28213 |
481.33 |
| Apr 30 2014 |
19826 |
481.33 |
| Apr 30 2014 |
28880 |
481.33 |
| Apr 23 2014 |
20058 |
481.33 |
| Apr 23 2014 |
29273 |
481.33 |
