| Apr 07 2026 |
6384 |
540.32 |
| Apr 07 2026 |
8422 |
540.32 |
| Mar 31 2026 |
6321 |
534.66 |
| Mar 31 2026 |
8162 |
534.66 |
| Mar 24 2026 |
6329 |
534.66 |
| Mar 24 2026 |
8146 |
534.66 |
| Mar 17 2026 |
6294 |
534.66 |
| Mar 17 2026 |
8156 |
534.66 |
| Mar 10 2026 |
6721 |
531.67 |
| Mar 10 2026 |
5907 |
539.78 |
| Mar 10 2026 |
8304 |
537.75 |
| Mar 03 2026 |
7013 |
549.86 |
| Mar 03 2026 |
6009 |
540.25 |
| Mar 03 2026 |
8385 |
538.53 |
| Feb 24 2026 |
6887 |
549.86 |
| Feb 24 2026 |
5814 |
540.25 |
| Feb 24 2026 |
8186 |
538.53 |
| Feb 17 2026 |
6811 |
549.86 |
| Feb 17 2026 |
5782 |
540.25 |
| Feb 17 2026 |
8281 |
538.53 |
| Feb 10 2026 |
6968 |
549.86 |
| Feb 10 2026 |
5805 |
540.25 |
| Feb 10 2026 |
8370 |
538.53 |
| Feb 03 2026 |
6981 |
549.86 |
| Feb 03 2026 |
5838 |
540.25 |
| Feb 03 2026 |
8396 |
538.53 |
| Jan 27 2026 |
7054 |
549.86 |
| Jan 27 2026 |
5883 |
540.25 |
| Jan 27 2026 |
8462 |
538.53 |
| Jan 20 2026 |
7093 |
549.86 |
| Jan 20 2026 |
5931 |
540.25 |
| Jan 20 2026 |
8508 |
538.53 |
| Jan 13 2026 |
7094 |
549.86 |
| Jan 13 2026 |
5945 |
540.25 |
| Jan 13 2026 |
8524 |
538.53 |
| Jan 06 2026 |
7094 |
549.86 |
| Jan 06 2026 |
5946 |
540.25 |
| Jan 06 2026 |
8523 |
538.53 |
| Dec 30 2025 |
7094 |
549.86 |
| Dec 30 2025 |
5958 |
540.25 |
| Dec 30 2025 |
8530 |
538.53 |
| Dec 23 2025 |
7066 |
549.86 |
| Dec 23 2025 |
5960 |
540.25 |
| Dec 23 2025 |
8512 |
538.53 |
| Dec 16 2025 |
7109 |
549.86 |
| Dec 16 2025 |
5960 |
540.25 |
| Dec 16 2025 |
8533 |
538.53 |
| Dec 09 2025 |
7109 |
549.86 |
| Dec 09 2025 |
5960 |
540.25 |
| Dec 09 2025 |
8535 |
538.53 |
| Dec 02 2025 |
7109 |
549.86 |
| Dec 02 2025 |
5963 |
540.25 |
| Dec 02 2025 |
8536 |
538.53 |
| Nov 25 2025 |
7109 |
549.86 |
| Nov 25 2025 |
5963 |
540.25 |
| Nov 25 2025 |
8536 |
538.53 |
| Nov 18 2025 |
7109 |
549.86 |
| Nov 18 2025 |
5963 |
540.25 |
| Nov 18 2025 |
8536 |
538.53 |
| Nov 11 2025 |
7109 |
549.86 |
| Nov 11 2025 |
5954 |
540.25 |
| Nov 11 2025 |
8528 |
538.53 |
| Nov 04 2025 |
7109 |
549.86 |
| Nov 04 2025 |
5955 |
540.25 |
| Nov 04 2025 |
8529 |
538.53 |
| Oct 28 2025 |
7164 |
549.86 |
| Oct 28 2025 |
5953 |
540.25 |
| Oct 28 2025 |
8569 |
538.53 |
| Oct 21 2025 |
7368 |
549.86 |
| Oct 21 2025 |
5953 |
540.25 |
| Oct 21 2025 |
8581 |
538.53 |
| Oct 14 2025 |
7368 |
549.86 |
| Oct 14 2025 |
5953 |
540.25 |
| Oct 14 2025 |
8583 |
538.53 |
| Oct 07 2025 |
7051 |
549.86 |
| Oct 07 2025 |
5951 |
540.25 |
| Oct 07 2025 |
8559 |
538.53 |
| Sep 30 2025 |
7055 |
549.86 |
| Sep 30 2025 |
5945 |
540.25 |
| Sep 30 2025 |
8553 |
538.53 |
| Sep 23 2025 |
7028 |
549.86 |
| Sep 23 2025 |
5974 |
540.25 |
| Sep 23 2025 |
8571 |
538.53 |
| Sep 16 2025 |
7045 |
549.86 |
| Sep 16 2025 |
5982 |
540.25 |
| Sep 16 2025 |
8919 |
420.39 |
| Sep 16 2025 |
8606 |
538.53 |
| Sep 09 2025 |
6961 |
549.86 |
| Sep 09 2025 |
5977 |
540.25 |
| Sep 09 2025 |
8908 |
420.39 |
| Sep 09 2025 |
8609 |
538.53 |
| Sep 02 2025 |
7257 |
549.86 |
| Sep 02 2025 |
5870 |
540.25 |
| Sep 02 2025 |
5153 |
382.2 |
| Sep 02 2025 |
8545 |
538.53 |
| Aug 26 2025 |
7341 |
549.86 |
| Aug 26 2025 |
5960 |
540.25 |
| Aug 26 2025 |
4895 |
382.2 |
| Aug 26 2025 |
8696 |
538.53 |
| Aug 19 2025 |
7264 |
549.86 |
| Aug 19 2025 |
5885 |
540.25 |
| Aug 19 2025 |
4953 |
382.2 |
| Aug 19 2025 |
8675 |
538.53 |
| Aug 12 2025 |
7278 |
549.86 |
| Aug 12 2025 |
5813 |
540.25 |
| Aug 12 2025 |
4870 |
382.2 |
| Aug 12 2025 |
8649 |
538.53 |
| Aug 05 2025 |
7315 |
549.86 |
| Aug 05 2025 |
5861 |
540.25 |
| Aug 05 2025 |
4593 |
382.2 |
| Aug 05 2025 |
8721 |
538.53 |
| Jul 29 2025 |
7228 |
549.86 |
| Jul 29 2025 |
5767 |
540.25 |
| Jul 29 2025 |
4592 |
382.2 |
| Jul 29 2025 |
8644 |
538.53 |
| Jul 22 2025 |
7290 |
549.86 |
| Jul 22 2025 |
5969 |
540.25 |
| Jul 22 2025 |
4599 |
382.2 |
| Jul 22 2025 |
8853 |
538.53 |
| Jul 15 2025 |
7337 |
549.86 |
| Jul 15 2025 |
5853 |
540.25 |
| Jul 15 2025 |
4687 |
382.2 |
| Jul 15 2025 |
8826 |
538.53 |
| Jul 08 2025 |
7421 |
549.86 |
| Jul 08 2025 |
5832 |
540.25 |
| Jul 08 2025 |
4752 |
382.2 |
| Jul 08 2025 |
8861 |
538.53 |
| Jul 01 2025 |
7404 |
549.86 |
| Jul 01 2025 |
5755 |
540.25 |
| Jul 01 2025 |
4742 |
382.2 |
| Jul 01 2025 |
8832 |
538.53 |
| Jun 24 2025 |
7037 |
549.86 |
| Jun 24 2025 |
5798 |
540.25 |
| Jun 24 2025 |
4693 |
382.2 |
| Jun 24 2025 |
8838 |
538.53 |
| Jun 17 2025 |
7124 |
549.86 |
| Jun 17 2025 |
5820 |
540.25 |
| Jun 17 2025 |
4707 |
382.2 |
| Jun 17 2025 |
8844 |
538.53 |
| Jun 10 2025 |
7227 |
549.86 |
| Jun 10 2025 |
5669 |
540.25 |
| Jun 10 2025 |
4709 |
382.2 |
| Jun 10 2025 |
8788 |
538.53 |
| Jun 03 2025 |
7185 |
549.86 |
| Jun 03 2025 |
5763 |
540.25 |
| Jun 03 2025 |
4715 |
382.2 |
| Jun 03 2025 |
8803 |
538.53 |
| May 27 2025 |
7341 |
549.86 |
| May 27 2025 |
5715 |
540.25 |
| May 27 2025 |
4710 |
382.2 |
| May 27 2025 |
8798 |
538.53 |
| May 20 2025 |
7676 |
549.86 |
| May 20 2025 |
5866 |
540.25 |
| May 20 2025 |
4711 |
382.2 |
| May 20 2025 |
8918 |
538.53 |
| May 13 2025 |
7897 |
549.86 |
| May 13 2025 |
5931 |
540.25 |
| May 13 2025 |
4791 |
382.2 |
| May 13 2025 |
8999 |
538.53 |
| May 06 2025 |
7985 |
549.86 |
| May 06 2025 |
5909 |
540.25 |
| May 06 2025 |
4694 |
382.2 |
| May 06 2025 |
8937 |
538.53 |
| Apr 29 2025 |
8017 |
549.86 |
| Apr 29 2025 |
5937 |
540.25 |
| Apr 29 2025 |
4775 |
382.2 |
| Apr 29 2025 |
9057 |
538.53 |
| Apr 22 2025 |
7927 |
549.86 |
| Apr 22 2025 |
5953 |
544 |
| Apr 22 2025 |
4765 |
382.2 |
| Apr 22 2025 |
9175 |
546.34 |
| Apr 15 2025 |
7941 |
549.86 |
| Apr 15 2025 |
8876 |
545.84 |
| Apr 15 2025 |
4804 |
382.2 |
| Apr 15 2025 |
9198 |
547.85 |
| Apr 08 2025 |
7988 |
549.86 |
| Apr 08 2025 |
8837 |
545.84 |
| Apr 08 2025 |
4714 |
382.2 |
| Apr 08 2025 |
9334 |
547.85 |
| Apr 01 2025 |
8178 |
549.86 |
| Apr 01 2025 |
6109 |
592.07 |
| Apr 01 2025 |
4683 |
382.2 |
| Apr 01 2025 |
9414 |
575.19 |
| Mar 25 2025 |
8207 |
549.86 |
| Mar 25 2025 |
6106 |
592.07 |
| Mar 25 2025 |
4669 |
382.2 |
| Mar 25 2025 |
9333 |
575.19 |
| Mar 18 2025 |
9336 |
684.54 |
| Mar 18 2025 |
4641 |
382.2 |
| Mar 18 2025 |
12718 |
684.54 |
| Mar 11 2025 |
8123 |
551.36 |
| Mar 11 2025 |
9252 |
684.54 |
| Mar 11 2025 |
4576 |
382.2 |
| Mar 11 2025 |
12378 |
617.95 |
| Mar 04 2025 |
8154 |
551.36 |
| Mar 04 2025 |
9263 |
684.54 |
| Mar 04 2025 |
4563 |
382.2 |
| Mar 04 2025 |
12439 |
617.95 |
| Feb 25 2025 |
8134 |
551.36 |
| Feb 25 2025 |
9259 |
684.54 |
| Feb 25 2025 |
4539 |
382.2 |
| Feb 25 2025 |
12374 |
617.95 |
| Feb 18 2025 |
8504 |
583.16 |
| Feb 18 2025 |
9216 |
684.54 |
| Feb 18 2025 |
4528 |
382.2 |
| Feb 18 2025 |
9477 |
616.95 |
| Feb 11 2025 |
8524 |
583.16 |
| Feb 11 2025 |
9226 |
684.54 |
| Feb 11 2025 |
4608 |
382.2 |
| Feb 11 2025 |
9537 |
616.95 |
| Feb 04 2025 |
8437 |
583.16 |
| Feb 04 2025 |
9200 |
684.54 |
| Feb 04 2025 |
4600 |
382.2 |
| Feb 04 2025 |
9477 |
616.95 |
| Jan 29 2025 |
8403 |
583.16 |
| Jan 29 2025 |
9187 |
684.54 |
| Jan 29 2025 |
4622 |
382.2 |
| Jan 29 2025 |
9494 |
616.95 |
| Jan 22 2025 |
8442 |
583.16 |
| Jan 22 2025 |
9192 |
684.54 |
| Jan 22 2025 |
4636 |
382.2 |
| Jan 22 2025 |
9530 |
616.95 |
| Jan 15 2025 |
8480 |
583.16 |
| Jan 15 2025 |
9198 |
684.54 |
| Jan 15 2025 |
4642 |
382.2 |
| Jan 15 2025 |
9531 |
616.95 |
| Jan 08 2025 |
8480 |
583.16 |
| Jan 08 2025 |
7282 |
684.54 |
| Jan 08 2025 |
4643 |
382.2 |
| Jan 08 2025 |
9484 |
616.95 |
| Jan 01 2025 |
8480 |
583.16 |
| Jan 01 2025 |
7324 |
684.54 |
| Jan 01 2025 |
4632 |
382.2 |
| Jan 01 2025 |
9508 |
616.95 |
| Dec 25 2024 |
8480 |
583.16 |
| Dec 25 2024 |
7313 |
684.54 |
| Dec 25 2024 |
4632 |
382.2 |
| Dec 25 2024 |
9488 |
616.95 |
| Dec 18 2024 |
8499 |
583.16 |
| Dec 18 2024 |
7312 |
684.54 |
| Dec 18 2024 |
4626 |
382.2 |
| Dec 18 2024 |
9452 |
616.95 |
| Dec 11 2024 |
8499 |
583.16 |
| Dec 11 2024 |
7303 |
684.54 |
| Dec 11 2024 |
4615 |
382.2 |
| Dec 11 2024 |
9443 |
616.95 |
| Dec 04 2024 |
8499 |
583.16 |
| Dec 04 2024 |
7304 |
684.54 |
| Dec 04 2024 |
4614 |
382.2 |
| Dec 04 2024 |
9443 |
616.95 |
| Nov 27 2024 |
8499 |
583.16 |
| Nov 27 2024 |
7304 |
684.54 |
| Nov 27 2024 |
4617 |
382.2 |
| Nov 27 2024 |
9443 |
616.95 |
| Nov 20 2024 |
8499 |
583.16 |
| Nov 20 2024 |
7202 |
684.54 |
| Nov 20 2024 |
9072 |
420.39 |
| Nov 20 2024 |
9441 |
616.95 |
| Nov 13 2024 |
8498 |
583.16 |
| Nov 13 2024 |
7207 |
684.54 |
| Nov 13 2024 |
9114 |
420.39 |
| Nov 13 2024 |
9436 |
616.95 |
| Nov 06 2024 |
8415 |
583.16 |
| Nov 06 2024 |
7184 |
684.54 |
| Nov 06 2024 |
9327 |
420.39 |
| Nov 06 2024 |
9415 |
616.95 |
| Oct 30 2024 |
8214 |
583.16 |
| Oct 30 2024 |
7211 |
684.54 |
| Oct 30 2024 |
9327 |
420.39 |
| Oct 30 2024 |
9378 |
616.95 |
| Oct 23 2024 |
8213 |
583.16 |
| Oct 23 2024 |
7225 |
684.54 |
| Oct 23 2024 |
9362 |
420.39 |
| Oct 23 2024 |
9767 |
616.95 |
| Oct 16 2024 |
8211 |
583.16 |
| Oct 16 2024 |
7232 |
684.54 |
| Oct 16 2024 |
10526 |
420.39 |
| Oct 16 2024 |
9779 |
616.95 |
| Oct 09 2024 |
8255 |
583.16 |
| Oct 09 2024 |
7231 |
684.54 |
| Oct 09 2024 |
10808 |
420.39 |
| Oct 09 2024 |
9816 |
616.95 |
| Oct 02 2024 |
8244 |
583.16 |
| Oct 02 2024 |
7161 |
684.54 |
| Oct 02 2024 |
5959 |
420.39 |
| Oct 02 2024 |
9780 |
616.95 |
| Sep 25 2024 |
7999 |
583.16 |
| Sep 25 2024 |
7171 |
684.54 |
| Sep 25 2024 |
1488 |
376.45 |
| Sep 25 2024 |
9724 |
616.95 |
| Sep 18 2024 |
7987 |
583.16 |
| Sep 18 2024 |
7157 |
684.54 |
| Sep 18 2024 |
1105 |
351.54 |
| Sep 18 2024 |
9670 |
616.95 |
| Sep 11 2024 |
7970 |
583.16 |
| Sep 11 2024 |
7142 |
684.54 |
| Sep 11 2024 |
1155 |
354.23 |
| Sep 11 2024 |
9710 |
616.95 |
| Sep 04 2024 |
8394 |
583.16 |
| Sep 04 2024 |
7147 |
684.54 |
| Sep 04 2024 |
1164 |
351.86 |
| Sep 04 2024 |
9620 |
616.95 |
| Aug 28 2024 |
8450 |
583.16 |
| Aug 28 2024 |
7201 |
684.54 |
| Aug 28 2024 |
1213 |
351.86 |
| Aug 28 2024 |
9758 |
616.95 |
| Aug 21 2024 |
8530 |
583.16 |
| Aug 21 2024 |
7248 |
684.54 |
| Aug 21 2024 |
1263 |
351.86 |
| Aug 21 2024 |
9829 |
616.95 |
| Aug 14 2024 |
8417 |
583.16 |
| Aug 14 2024 |
6831 |
684.54 |
| Aug 14 2024 |
1269 |
351.86 |
| Aug 14 2024 |
9652 |
616.95 |
| Aug 07 2024 |
8259 |
570.76 |
| Aug 07 2024 |
9563 |
684.54 |
| Aug 07 2024 |
1268 |
351.86 |
| Aug 07 2024 |
9646 |
608.69 |
| Jul 31 2024 |
8395 |
570.76 |
| Jul 31 2024 |
9719 |
684.54 |
| Jul 31 2024 |
1283 |
351.86 |
| Jul 31 2024 |
9668 |
608.69 |
| Jul 24 2024 |
8352 |
570.76 |
| Jul 24 2024 |
9741 |
684.54 |
| Jul 24 2024 |
1230 |
351.86 |
| Jul 24 2024 |
9541 |
608.69 |
| Jul 17 2024 |
8310 |
570.76 |
| Jul 17 2024 |
9675 |
684.54 |
| Jul 17 2024 |
1239 |
351.86 |
| Jul 17 2024 |
9619 |
608.69 |
| Jul 10 2024 |
8010 |
570.76 |
| Jul 10 2024 |
7238 |
684.54 |
| Jul 10 2024 |
1197 |
351.86 |
| Jul 10 2024 |
9550 |
608.69 |
| Jul 03 2024 |
8194 |
570.76 |
| Jul 03 2024 |
7378 |
684.54 |
| Jul 03 2024 |
1201 |
351.86 |
| Jul 03 2024 |
9608 |
608.69 |
| Jun 26 2024 |
8015 |
570.76 |
| Jun 26 2024 |
7497 |
684.54 |
| Jun 26 2024 |
1146 |
351.86 |
| Jun 26 2024 |
9506 |
608.69 |
| Jun 19 2024 |
8002 |
570.76 |
| Jun 19 2024 |
7610 |
684.54 |
| Jun 19 2024 |
1196 |
351.86 |
| Jun 19 2024 |
9581 |
608.69 |
| Jun 12 2024 |
7912 |
570.76 |
| Jun 12 2024 |
7583 |
684.54 |
| Jun 12 2024 |
1177 |
351.86 |
| Jun 12 2024 |
9548 |
608.69 |
| Jun 05 2024 |
7871 |
570.76 |
| Jun 05 2024 |
7684 |
684.54 |
| Jun 05 2024 |
1159 |
351.86 |
| Jun 05 2024 |
9666 |
608.69 |
| May 29 2024 |
7962 |
570.76 |
| May 29 2024 |
7711 |
684.54 |
| May 29 2024 |
1157 |
351.86 |
| May 29 2024 |
9728 |
608.69 |
| May 22 2024 |
8409 |
570.76 |
| May 22 2024 |
7584 |
684.54 |
| May 22 2024 |
1095 |
351.86 |
| May 22 2024 |
9801 |
608.69 |
| May 15 2024 |
8475 |
570.76 |
| May 15 2024 |
7500 |
684.54 |
| May 15 2024 |
1133 |
351.86 |
| May 15 2024 |
9791 |
608.69 |
| May 08 2024 |
8438 |
570.76 |
| May 08 2024 |
7565 |
684.54 |
| May 08 2024 |
1113 |
351.86 |
| May 08 2024 |
9730 |
608.69 |
| May 01 2024 |
8622 |
570.76 |
| May 01 2024 |
7550 |
684.54 |
| May 01 2024 |
1131 |
351.86 |
| May 01 2024 |
9853 |
608.69 |
| Apr 24 2024 |
11541 |
570.76 |
| Apr 24 2024 |
9801 |
684.54 |
| Apr 24 2024 |
1979 |
351.86 |
| Apr 24 2024 |
14691 |
608.69 |
| Apr 17 2024 |
11589 |
570.76 |
| Apr 17 2024 |
2054 |
351.86 |
| Apr 17 2024 |
17431 |
570.76 |
| Apr 10 2024 |
11663 |
570.76 |
| Apr 10 2024 |
2047 |
351.86 |
| Apr 10 2024 |
17553 |
570.76 |
| Apr 03 2024 |
11433 |
570.76 |
| Apr 03 2024 |
2048 |
351.86 |
| Apr 03 2024 |
17304 |
570.76 |
| Mar 27 2024 |
11504 |
570.76 |
| Mar 27 2024 |
2026 |
351.86 |
| Mar 27 2024 |
17357 |
570.76 |
| Mar 21 2024 |
11923 |
590.16 |
| Mar 21 2024 |
2034 |
351.86 |
| Mar 21 2024 |
17597 |
590.16 |
| Mar 14 2024 |
2029 |
351.86 |
| Mar 07 2024 |
2037 |
351.86 |
| Feb 29 2024 |
2041 |
351.86 |
| Feb 22 2024 |
2044 |
351.86 |
| Feb 15 2024 |
2065 |
351.86 |
| Feb 08 2024 |
2073 |
351.86 |
| Feb 01 2024 |
2083 |
351.86 |
| Jan 25 2024 |
2091 |
351.86 |
| Jan 18 2024 |
2093 |
351.86 |
| Jan 11 2024 |
2097 |
351.86 |
| Jan 04 2024 |
2097 |
351.86 |
| Dec 28 2023 |
2093 |
351.86 |
| Dec 21 2023 |
2093 |
351.86 |
| Dec 14 2023 |
2093 |
351.86 |
| Dec 07 2023 |
2079 |
351.86 |
| Nov 30 2023 |
1933 |
351.86 |
| Nov 23 2023 |
2173 |
364.88 |
| Nov 16 2023 |
1940 |
364.88 |
| Nov 09 2023 |
1830 |
364.88 |
| Nov 02 2023 |
1824 |
364.88 |
| Oct 26 2023 |
1777 |
364.88 |
| Oct 19 2023 |
1783 |
364.88 |
| Oct 12 2023 |
1795 |
364.88 |
| Oct 05 2023 |
1786 |
364.88 |
| Sep 28 2023 |
3784 |
375 |
| May 25 2023 |
3066 |
352.8 |
| May 18 2023 |
3508 |
365.03 |
| May 11 2023 |
3647 |
365.03 |
| May 04 2023 |
3569 |
365.03 |
| Apr 27 2023 |
1531 |
366.54 |
| Apr 20 2023 |
1456 |
372.33 |
| Apr 13 2023 |
1448 |
372.33 |
| Apr 06 2023 |
1425 |
368.85 |
| Mar 30 2023 |
1386 |
368.85 |
| Mar 23 2023 |
1432 |
368.85 |
| Mar 16 2023 |
1366 |
363.05 |
| Mar 09 2023 |
1401 |
363.05 |
| Mar 02 2023 |
1417 |
363.05 |
| Feb 23 2023 |
1449 |
363.05 |
| Feb 16 2023 |
1471 |
363.05 |
| Feb 09 2023 |
1471 |
363.05 |
| Feb 02 2023 |
1473 |
363.05 |
| Jan 26 2023 |
1479 |
363.05 |
| Jan 19 2023 |
1487 |
363.05 |
| Jan 12 2023 |
1501 |
363.05 |
| Jan 05 2023 |
1501 |
363.05 |
| Dec 29 2022 |
1501 |
363.05 |
| Dec 22 2022 |
1501 |
363.05 |
| Dec 15 2022 |
1502 |
363.05 |
| Dec 08 2022 |
1511 |
363.05 |
| Dec 01 2022 |
1526 |
363.05 |
| Nov 24 2022 |
1526 |
363.05 |
| Nov 17 2022 |
1540 |
363.05 |
| Nov 10 2022 |
1551 |
363.05 |
| Nov 03 2022 |
1540 |
363.05 |
| Oct 27 2022 |
1548 |
363.05 |
| Oct 20 2022 |
1559 |
363.05 |
| Oct 13 2022 |
1572 |
363.05 |
| Oct 06 2022 |
1566 |
363.05 |
| Sep 29 2022 |
1556 |
363.05 |
| Sep 22 2022 |
1543 |
363.05 |
| Sep 15 2022 |
1554 |
363.05 |
| Sep 08 2022 |
1514 |
363.05 |
| Sep 01 2022 |
1529 |
363.05 |
| Aug 25 2022 |
1540 |
363.05 |
| Aug 18 2022 |
1542 |
363.05 |
| Aug 11 2022 |
1543 |
363.05 |
| Aug 04 2022 |
1543 |
363.05 |
| Jul 28 2022 |
1550 |
363.05 |
| Jul 21 2022 |
1546 |
363.05 |
| Jul 14 2022 |
1547 |
363.05 |
| Jul 07 2022 |
1539 |
363.05 |
| Jun 30 2022 |
1539 |
363.05 |
| Jun 23 2022 |
1516 |
363.05 |
| Jun 16 2022 |
1515 |
363.05 |
| Jun 09 2022 |
1149 |
363.05 |
| Jun 02 2022 |
1031 |
363.05 |
| May 26 2022 |
1030 |
363.05 |
| May 19 2022 |
1027 |
363.05 |
| May 12 2022 |
1027 |
363.05 |
| May 05 2022 |
981 |
363.05 |
| Apr 28 2022 |
981 |
363.05 |
| Apr 21 2022 |
963 |
363.05 |
| Apr 14 2022 |
937 |
363.05 |
| Apr 07 2022 |
937 |
363.05 |
| Mar 31 2022 |
937 |
363.05 |
| Mar 24 2022 |
921 |
363.05 |
| Mar 17 2022 |
915 |
363.05 |
| Mar 10 2022 |
926 |
363.05 |
| Mar 03 2022 |
931 |
363.05 |
| Feb 24 2022 |
930 |
363.05 |
| Feb 17 2022 |
908 |
363.05 |
| Feb 10 2022 |
908 |
363.05 |
| Feb 03 2022 |
929 |
363.05 |
| Jan 27 2022 |
935 |
363.05 |
| Jan 20 2022 |
940 |
363.05 |
| Jan 13 2022 |
940 |
363.05 |
| Jan 06 2022 |
949 |
363.05 |
| Dec 30 2021 |
949 |
363.05 |
| Dec 23 2021 |
949 |
363.05 |
| Dec 16 2021 |
949 |
363.05 |
| Dec 09 2021 |
958 |
363.05 |
| Dec 02 2021 |
963 |
363.05 |
| Nov 25 2021 |
963 |
363.05 |
| Nov 18 2021 |
969 |
363.05 |
| Nov 11 2021 |
976 |
363.05 |
| Nov 04 2021 |
976 |
363.05 |
| Oct 28 2021 |
986 |
363.05 |
| Oct 21 2021 |
993 |
363.05 |
| Oct 14 2021 |
1003 |
363.05 |
| Oct 07 2021 |
1018 |
363.05 |
| Sep 30 2021 |
1040 |
363.05 |
| Sep 23 2021 |
1080 |
363.05 |
| Sep 16 2021 |
1162 |
363.05 |
| Sep 09 2021 |
1206 |
363.05 |
| Sep 02 2021 |
1233 |
363.05 |
| Aug 26 2021 |
1242 |
363.05 |
| Aug 19 2021 |
1281 |
363.05 |
| Aug 12 2021 |
1307 |
363.05 |
| Aug 05 2021 |
1312 |
363.05 |
| Jul 29 2021 |
1363 |
363.05 |
| Jul 22 2021 |
1423 |
363.05 |
| Jul 15 2021 |
1459 |
363.05 |
| Jul 08 2021 |
1482 |
363.05 |
| Jul 01 2021 |
1506 |
363.05 |
| Jun 24 2021 |
1518 |
363.05 |
| Jun 01 2021 |
1691 |
370.29 |
| May 01 2021 |
2209 |
393.93 |
| Apr 01 2021 |
2998 |
419.76 |
| Mar 01 2021 |
3534 |
426.27 |
| Feb 01 2021 |
3804 |
440.82 |
| Jan 01 2021 |
3768 |
440.82 |
| Dec 01 2020 |
3302 |
440.82 |
| Nov 01 2020 |
3809 |
440.82 |
| Oct 01 2020 |
3826 |
440.82 |
| Sep 01 2020 |
3956 |
440.82 |
| Aug 01 2020 |
3872 |
440.82 |
| Jul 01 2020 |
4401 |
440.82 |
| Apr 01 2020 |
5612 |
440.82 |
| Mar 01 2020 |
5690 |
440.82 |
| Feb 01 2020 |
5689 |
440.82 |
| Jan 01 2020 |
5692 |
440.82 |
| Dec 01 2019 |
5683 |
440.82 |
| Nov 01 2019 |
5618 |
440.82 |
| Oct 01 2019 |
5454 |
440.82 |
| Sep 01 2019 |
4993 |
440.82 |
| Aug 01 2019 |
5161 |
443.21 |
| Jul 01 2019 |
4948 |
458.5 |
| Jun 01 2019 |
4636 |
458.5 |
| May 01 2019 |
4602 |
500.88 |
| Apr 01 2019 |
16798 |
564.85 |
| Mar 01 2019 |
16445 |
564.85 |
| Feb 01 2019 |
16279 |
564.85 |
| Jan 01 2019 |
12916 |
564.85 |
| Dec 01 2018 |
16172 |
564.85 |
| Nov 01 2018 |
12879 |
564.85 |
| Oct 01 2018 |
12872 |
564.85 |
| Sep 01 2018 |
11936 |
564.85 |
| Aug 01 2018 |
11270 |
564.85 |
| Jul 01 2018 |
11004 |
564.85 |
| Jun 01 2018 |
10339 |
575.28 |
