| Jul 01 2019 |
50 |
151.35 |
| Jun 01 2019 |
51 |
151.35 |
| May 01 2019 |
51 |
151.35 |
| Apr 01 2019 |
60 |
151.35 |
| Mar 01 2019 |
57 |
151.35 |
| Feb 01 2019 |
59 |
151.35 |
| Jan 01 2019 |
57 |
151.35 |
| Dec 01 2018 |
60 |
151.35 |
| Nov 01 2018 |
58 |
151.35 |
| Oct 01 2018 |
57 |
151.35 |
| Sep 01 2018 |
57 |
151.35 |
| Aug 01 2018 |
58 |
151.35 |
| Jul 01 2018 |
62 |
151.35 |
| Jun 01 2018 |
60 |
151.35 |
| May 01 2018 |
59 |
151.35 |
| Apr 01 2018 |
34 |
151.35 |
| Mar 01 2018 |
34 |
151.35 |
| Feb 01 2018 |
34 |
151.35 |
| Dec 01 2017 |
34 |
151.35 |
| Nov 01 2017 |
34 |
151.35 |
| Oct 01 2017 |
34 |
151.35 |
| Sep 01 2017 |
35 |
151.35 |
| Aug 18 2017 |
5447 |
383.35 |
| Aug 18 2017 |
7734 |
383.35 |
| Aug 11 2017 |
5495 |
383.35 |
| Aug 11 2017 |
7768 |
383.35 |
| Aug 04 2017 |
5519 |
383.35 |
| Aug 04 2017 |
7866 |
383.35 |
| Aug 01 2017 |
35 |
151.35 |
| Jul 28 2017 |
5576 |
383.35 |
| Jul 28 2017 |
7955 |
383.35 |
| Jul 21 2017 |
5685 |
383.35 |
| Jul 21 2017 |
8079 |
383.35 |
| Jul 14 2017 |
5737 |
383.35 |
| Jul 14 2017 |
8147 |
383.35 |
| Jul 07 2017 |
5776 |
383.35 |
| Jul 07 2017 |
8172 |
383.35 |
| Jun 30 2017 |
5807 |
383.35 |
| Jun 30 2017 |
8195 |
383.35 |
| Jun 23 2017 |
5933 |
383.35 |
| Jun 23 2017 |
8277 |
383.35 |
| Jun 16 2017 |
5948 |
383.35 |
| Jun 16 2017 |
8291 |
383.35 |
| Jun 09 2017 |
5802 |
383.35 |
| Jun 09 2017 |
8193 |
383.35 |
| Jun 02 2017 |
6040 |
383.35 |
| Jun 02 2017 |
8393 |
383.35 |
| May 26 2017 |
6066 |
383.35 |
| May 26 2017 |
8409 |
383.35 |
| May 19 2017 |
6191 |
383.35 |
| May 19 2017 |
8507 |
383.35 |
| May 12 2017 |
6233 |
383.35 |
| May 12 2017 |
8161 |
396.73 |
| May 12 2017 |
9429 |
390.04 |
| May 05 2017 |
8167 |
396.73 |
| May 05 2017 |
8774 |
407.76 |
| May 05 2017 |
11292 |
404.09 |
| Apr 28 2017 |
8021 |
396.73 |
| Apr 28 2017 |
8743 |
407.76 |
| Apr 28 2017 |
11168 |
404.09 |
| Apr 21 2017 |
8177 |
396.73 |
| Apr 21 2017 |
8872 |
407.76 |
| Apr 21 2017 |
11284 |
404.09 |
| Apr 14 2017 |
8965 |
407.76 |
| Apr 14 2017 |
8212 |
396.73 |
| Apr 14 2017 |
11345 |
404.09 |
| Apr 07 2017 |
8299 |
396.73 |
| Apr 07 2017 |
8874 |
407.76 |
| Apr 07 2017 |
11151 |
404.09 |
| Mar 31 2017 |
8538 |
396.73 |
| Mar 31 2017 |
8884 |
407.76 |
| Mar 31 2017 |
11326 |
404.09 |
| Mar 24 2017 |
8759 |
407.76 |
| Mar 24 2017 |
8474 |
396.73 |
| Mar 24 2017 |
11223 |
404.09 |
| Mar 17 2017 |
8540 |
396.73 |
| Mar 17 2017 |
8869 |
407.76 |
| Mar 17 2017 |
11306 |
404.09 |
| Mar 10 2017 |
8648 |
396.73 |
| Mar 10 2017 |
8939 |
407.76 |
| Mar 10 2017 |
11407 |
404.09 |
| Mar 03 2017 |
8609 |
396.73 |
| Mar 03 2017 |
8865 |
407.76 |
| Mar 03 2017 |
11365 |
404.09 |
| Feb 24 2017 |
8556 |
396.73 |
| Feb 24 2017 |
8940 |
407.76 |
| Feb 24 2017 |
11398 |
404.09 |
| Feb 17 2017 |
8393 |
396.73 |
| Feb 17 2017 |
8970 |
407.76 |
| Feb 17 2017 |
11440 |
404.09 |
| Feb 10 2017 |
8430 |
396.73 |
| Feb 10 2017 |
9073 |
407.76 |
| Feb 10 2017 |
11516 |
404.09 |
| Feb 03 2017 |
9062 |
407.76 |
| Feb 03 2017 |
8452 |
396.73 |
| Feb 03 2017 |
11506 |
404.09 |
| Jan 27 2017 |
8464 |
396.73 |
| Jan 27 2017 |
9033 |
407.76 |
| Jan 27 2017 |
11514 |
404.09 |
| Jan 20 2017 |
8454 |
396.73 |
| Jan 20 2017 |
9011 |
407.76 |
| Jan 20 2017 |
11495 |
404.09 |
| Jan 13 2017 |
9015 |
407.76 |
| Jan 13 2017 |
8459 |
396.73 |
| Jan 13 2017 |
11490 |
404.09 |
| Jan 06 2017 |
9015 |
407.76 |
| Jan 06 2017 |
8445 |
396.73 |
| Jan 06 2017 |
11467 |
404.09 |
| Dec 30 2016 |
8447 |
396.73 |
| Dec 30 2016 |
9015 |
407.76 |
| Dec 30 2016 |
11469 |
404.09 |
| Dec 23 2016 |
9015 |
407.76 |
| Dec 23 2016 |
8447 |
396.73 |
| Dec 23 2016 |
11469 |
404.09 |
| Dec 16 2016 |
9015 |
407.76 |
| Dec 16 2016 |
8449 |
396.73 |
| Dec 16 2016 |
11466 |
404.09 |
| Dec 09 2016 |
8450 |
396.73 |
| Dec 09 2016 |
9014 |
407.76 |
| Dec 09 2016 |
11470 |
404.09 |
| Dec 02 2016 |
8450 |
396.73 |
| Dec 02 2016 |
9014 |
407.76 |
| Dec 02 2016 |
11471 |
404.09 |
| Nov 25 2016 |
9014 |
407.76 |
| Nov 25 2016 |
8447 |
396.73 |
| Nov 25 2016 |
11471 |
404.09 |
| Nov 18 2016 |
8447 |
396.73 |
| Nov 18 2016 |
9014 |
407.76 |
| Nov 18 2016 |
11471 |
404.09 |
| Nov 11 2016 |
8447 |
396.73 |
| Nov 11 2016 |
9005 |
407.76 |
| Nov 11 2016 |
11460 |
404.09 |
| Nov 04 2016 |
8447 |
396.73 |
| Nov 04 2016 |
9005 |
407.76 |
| Nov 04 2016 |
11460 |
404.09 |
| Oct 28 2016 |
9021 |
407.76 |
| Oct 28 2016 |
8447 |
396.73 |
| Oct 28 2016 |
11478 |
404.09 |
| Oct 21 2016 |
8442 |
396.73 |
| Oct 21 2016 |
9028 |
407.76 |
| Oct 21 2016 |
11485 |
404.09 |
| Oct 14 2016 |
8466 |
396.73 |
| Oct 14 2016 |
9036 |
407.76 |
| Oct 14 2016 |
11533 |
404.09 |
| Oct 07 2016 |
9037 |
407.76 |
| Oct 07 2016 |
8474 |
396.73 |
| Oct 07 2016 |
11540 |
404.09 |
| Sep 30 2016 |
8486 |
396.73 |
| Sep 30 2016 |
9046 |
407.76 |
| Sep 30 2016 |
11549 |
404.09 |
| Sep 23 2016 |
8487 |
396.73 |
| Sep 23 2016 |
8956 |
407.76 |
| Sep 23 2016 |
11469 |
404.09 |
| Sep 16 2016 |
8534 |
396.73 |
| Sep 16 2016 |
8924 |
407.76 |
| Sep 16 2016 |
11493 |
404.09 |
| Sep 09 2016 |
8601 |
396.73 |
| Sep 09 2016 |
9029 |
407.76 |
| Sep 09 2016 |
11535 |
404.09 |
| Sep 02 2016 |
8737 |
396.73 |
| Sep 02 2016 |
9065 |
407.76 |
| Sep 02 2016 |
11672 |
404.09 |
| Aug 26 2016 |
8779 |
396.73 |
| Aug 26 2016 |
8674 |
407 |
| Aug 26 2016 |
11347 |
403.58 |
| Aug 19 2016 |
11438 |
432.18 |
| Aug 19 2016 |
8807 |
396.73 |
| Aug 19 2016 |
12812 |
414.46 |
| Aug 12 2016 |
8924 |
396.73 |
| Aug 12 2016 |
11445 |
432.18 |
| Aug 12 2016 |
14049 |
414.46 |
| Aug 05 2016 |
8948 |
396.73 |
| Aug 05 2016 |
11485 |
432.18 |
| Aug 05 2016 |
14181 |
414.46 |
| Jul 29 2016 |
11344 |
432.18 |
| Jul 29 2016 |
8997 |
396.73 |
| Jul 29 2016 |
14312 |
414.46 |
| Jul 22 2016 |
11464 |
432.18 |
| Jul 22 2016 |
9160 |
396.73 |
| Jul 22 2016 |
14478 |
414.46 |
| Jun 22 2016 |
11630 |
432.18 |
| Jun 22 2016 |
9371 |
396.73 |
| Jun 22 2016 |
15465 |
414.46 |
| Jun 15 2016 |
11793 |
432.18 |
| Jun 15 2016 |
9434 |
396.73 |
| Jun 15 2016 |
15621 |
414.46 |
| Jun 08 2016 |
9515 |
396.73 |
| Jun 08 2016 |
11825 |
432.18 |
| Jun 08 2016 |
15675 |
414.46 |
| Jun 01 2016 |
9564 |
396.73 |
| Jun 01 2016 |
11891 |
432.18 |
| Jun 01 2016 |
15924 |
414.46 |
| May 25 2016 |
9572 |
396.73 |
| May 25 2016 |
11907 |
432.18 |
| May 25 2016 |
15882 |
414.46 |
| May 18 2016 |
9655 |
396.73 |
| May 18 2016 |
11071 |
424.05 |
| May 18 2016 |
15376 |
410.39 |
| May 11 2016 |
11075 |
424.05 |
| May 11 2016 |
17379 |
424.05 |
| Mar 23 2016 |
6188 |
395.33 |
| Mar 23 2016 |
8713 |
387.15 |
| Mar 23 2016 |
17030 |
469.13 |
| Mar 23 2016 |
15303 |
407.57 |
| Mar 16 2016 |
6167 |
395.33 |
| Mar 16 2016 |
8592 |
387.15 |
| Mar 16 2016 |
17167 |
469.13 |
| Mar 16 2016 |
15243 |
407.57 |
| Mar 09 2016 |
6227 |
395.33 |
| Mar 09 2016 |
8573 |
387.15 |
| Mar 09 2016 |
17278 |
469.13 |
| Mar 09 2016 |
15317 |
407.57 |
| Mar 02 2016 |
17045 |
469.13 |
| Mar 02 2016 |
6246 |
395.33 |
| Mar 02 2016 |
8550 |
387.15 |
| Mar 02 2016 |
15210 |
407.57 |
| Feb 24 2016 |
6222 |
395.33 |
| Feb 24 2016 |
8512 |
387.15 |
| Feb 24 2016 |
17005 |
469.13 |
| Feb 24 2016 |
15179 |
407.57 |
| Feb 17 2016 |
8553 |
387.15 |
| Feb 17 2016 |
6284 |
395.33 |
| Feb 17 2016 |
17211 |
469.13 |
| Feb 17 2016 |
15330 |
407.57 |
| Feb 10 2016 |
10403 |
410.24 |
| Feb 10 2016 |
3977 |
347.17 |
| Feb 10 2016 |
10628 |
406.94 |
| Feb 10 2016 |
7228 |
344.15 |
| Feb 03 2016 |
10631 |
406.94 |
| Feb 03 2016 |
3974 |
347.17 |
| Feb 03 2016 |
10423 |
410.24 |
| Feb 03 2016 |
7246 |
344.15 |
| Jan 27 2016 |
10614 |
406.94 |
| Jan 27 2016 |
3974 |
347.17 |
| Jan 27 2016 |
10456 |
410.24 |
| Jan 27 2016 |
7266 |
344.15 |
| Jan 20 2016 |
10645 |
406.94 |
| Jan 20 2016 |
3977 |
347.17 |
| Jan 20 2016 |
10448 |
410.24 |
| Jan 20 2016 |
7285 |
344.15 |
| Jan 13 2016 |
10460 |
410.24 |
| Jan 13 2016 |
10663 |
406.94 |
| Jan 13 2016 |
3977 |
347.17 |
| Jan 13 2016 |
7294 |
344.15 |
| Jan 06 2016 |
3977 |
347.17 |
| Jan 06 2016 |
10669 |
406.94 |
| Jan 06 2016 |
10460 |
410.24 |
| Jan 06 2016 |
7296 |
344.15 |
| Dec 30 2015 |
10670 |
406.94 |
| Dec 30 2015 |
3976 |
347.17 |
| Dec 30 2015 |
10460 |
410.24 |
| Dec 30 2015 |
7297 |
344.15 |
| Dec 23 2015 |
10669 |
406.94 |
| Dec 23 2015 |
3976 |
347.17 |
| Dec 23 2015 |
10461 |
410.24 |
| Dec 23 2015 |
7297 |
344.15 |
| Dec 16 2015 |
3976 |
347.17 |
| Dec 16 2015 |
10669 |
406.94 |
| Dec 16 2015 |
10461 |
410.24 |
| Dec 16 2015 |
7297 |
344.15 |
| Dec 09 2015 |
3976 |
347.17 |
| Dec 09 2015 |
10676 |
406.94 |
| Dec 09 2015 |
10461 |
410.24 |
| Dec 09 2015 |
7298 |
344.15 |
| Dec 02 2015 |
10677 |
406.94 |
| Dec 02 2015 |
3976 |
347.17 |
| Dec 02 2015 |
10462 |
410.24 |
| Dec 02 2015 |
7299 |
344.15 |
| Nov 25 2015 |
10462 |
410.24 |
| Nov 25 2015 |
10677 |
406.94 |
| Nov 25 2015 |
3976 |
347.17 |
| Nov 25 2015 |
7300 |
344.15 |
| Nov 18 2015 |
3976 |
347.17 |
| Nov 18 2015 |
10677 |
406.94 |
| Nov 18 2015 |
10461 |
410.24 |
| Nov 18 2015 |
7300 |
344.15 |
| Nov 11 2015 |
3976 |
347.17 |
| Nov 11 2015 |
10677 |
406.94 |
| Nov 11 2015 |
10451 |
410.24 |
| Nov 11 2015 |
7296 |
344.15 |
| Nov 04 2015 |
10451 |
410.24 |
| Nov 04 2015 |
3976 |
347.17 |
| Nov 04 2015 |
10677 |
406.94 |
| Nov 04 2015 |
7296 |
344.15 |
| Oct 28 2015 |
10663 |
406.94 |
| Oct 28 2015 |
3968 |
347.17 |
| Oct 28 2015 |
10452 |
410.24 |
| Oct 28 2015 |
7287 |
344.15 |
| Oct 21 2015 |
10423 |
410.24 |
| Oct 21 2015 |
3964 |
347.17 |
| Oct 21 2015 |
10677 |
406.94 |
| Oct 21 2015 |
7291 |
344.15 |
| Oct 14 2015 |
10419 |
410.24 |
| Oct 14 2015 |
10685 |
406.94 |
| Oct 14 2015 |
3964 |
347.17 |
| Oct 14 2015 |
7294 |
344.15 |
| Oct 07 2015 |
10668 |
406.94 |
| Oct 07 2015 |
3964 |
347.17 |
| Oct 07 2015 |
10439 |
410.24 |
| Oct 07 2015 |
7294 |
344.15 |
| Sep 30 2015 |
10670 |
406.94 |
| Sep 30 2015 |
3975 |
347.17 |
| Sep 30 2015 |
10442 |
410.24 |
| Sep 30 2015 |
7317 |
344.15 |
| Sep 23 2015 |
3994 |
347.17 |
| Sep 23 2015 |
10660 |
406.94 |
| Sep 23 2015 |
10499 |
410.24 |
| Sep 23 2015 |
7351 |
344.15 |
| Sep 16 2015 |
10393 |
410.24 |
| Sep 16 2015 |
10663 |
406.94 |
| Sep 16 2015 |
3989 |
347.17 |
| Sep 16 2015 |
7337 |
344.15 |
| Sep 09 2015 |
3986 |
347.17 |
| Sep 09 2015 |
10677 |
406.94 |
| Sep 09 2015 |
10358 |
410.24 |
| Sep 09 2015 |
7359 |
344.15 |
| Sep 02 2015 |
3937 |
347.17 |
| Sep 02 2015 |
10605 |
406.94 |
| Sep 02 2015 |
10412 |
410.24 |
| Sep 02 2015 |
7349 |
344.15 |
| Aug 26 2015 |
10569 |
410.24 |
| Aug 26 2015 |
14943 |
447.71 |
| Aug 26 2015 |
4050 |
347.17 |
| Aug 26 2015 |
7464 |
344.15 |
| Aug 19 2015 |
14985 |
447.71 |
| Aug 19 2015 |
4015 |
347.17 |
| Aug 19 2015 |
10766 |
410.24 |
| Aug 19 2015 |
7595 |
344.15 |
| Aug 12 2015 |
15086 |
447.71 |
| Aug 12 2015 |
4037 |
347.17 |
| Aug 12 2015 |
8697 |
390.3 |
| Aug 12 2015 |
6831 |
336.81 |
| Aug 05 2015 |
15033 |
447.71 |
| Aug 05 2015 |
4051 |
347.17 |
| Aug 05 2015 |
8780 |
390.3 |
| Aug 05 2015 |
6871 |
336.81 |
| Jul 29 2015 |
8826 |
390.3 |
| Jul 29 2015 |
15172 |
447.71 |
| Jul 29 2015 |
4017 |
347.17 |
| Jul 29 2015 |
6959 |
336.81 |
| Jul 22 2015 |
15143 |
447.71 |
| Jul 22 2015 |
4026 |
347.17 |
| Jul 22 2015 |
8827 |
390.3 |
| Jul 22 2015 |
6927 |
336.81 |
| Jul 15 2015 |
15243 |
447.71 |
| Jul 15 2015 |
4135 |
347.17 |
| Jul 15 2015 |
9011 |
390.3 |
| Jul 15 2015 |
7035 |
336.81 |
| Jul 08 2015 |
4193 |
347.17 |
| Jul 08 2015 |
15287 |
447.71 |
| Jul 08 2015 |
9055 |
390.3 |
| Jul 08 2015 |
7157 |
336.81 |
| Jul 01 2015 |
15387 |
447.71 |
| Jul 01 2015 |
4232 |
347.17 |
| Jul 01 2015 |
9116 |
390.3 |
| Jul 01 2015 |
7207 |
336.81 |
| Jun 24 2015 |
4221 |
347.17 |
| Jun 24 2015 |
15419 |
447.71 |
| Jun 24 2015 |
9113 |
390.3 |
| Jun 24 2015 |
7299 |
336.81 |
| Jun 17 2015 |
4261 |
347.17 |
| Jun 17 2015 |
15441 |
447.71 |
| Jun 17 2015 |
9106 |
390.3 |
| Jun 17 2015 |
7385 |
336.81 |
| Jun 10 2015 |
9140 |
390.3 |
| Jun 10 2015 |
4241 |
347.17 |
| Jun 10 2015 |
15475 |
447.71 |
| Jun 10 2015 |
7312 |
336.81 |
| Jun 03 2015 |
15442 |
447.71 |
| Jun 03 2015 |
4221 |
347.17 |
| Jun 03 2015 |
9653 |
393.64 |
| Jun 03 2015 |
7438 |
336.81 |
| May 27 2015 |
4203 |
347.17 |
| May 27 2015 |
15407 |
447.71 |
| May 27 2015 |
9569 |
393.64 |
| May 27 2015 |
7400 |
336.81 |
| May 20 2015 |
8489 |
382.19 |
| May 20 2015 |
4193 |
347.17 |
| May 20 2015 |
15450 |
447.71 |
| May 20 2015 |
7485 |
336.81 |
| May 13 2015 |
15398 |
447.71 |
| May 13 2015 |
4210 |
347.17 |
| May 13 2015 |
8554 |
382.19 |
| May 13 2015 |
7523 |
336.81 |
| May 06 2015 |
3972 |
347.17 |
| May 06 2015 |
8440 |
382.19 |
| May 06 2015 |
15058 |
447.71 |
| May 06 2015 |
7337 |
336.81 |
| Apr 29 2015 |
15233 |
447.71 |
| Apr 29 2015 |
4085 |
347.17 |
| Apr 29 2015 |
8546 |
382.19 |
| Apr 29 2015 |
7433 |
336.81 |
| Apr 22 2015 |
8609 |
382.19 |
| Apr 22 2015 |
15295 |
447.71 |
| Apr 22 2015 |
4135 |
347.17 |
| Apr 22 2015 |
7474 |
336.81 |
| Apr 15 2015 |
4105 |
347.17 |
| Apr 15 2015 |
15206 |
447.71 |
| Apr 15 2015 |
8600 |
382.19 |
| Apr 15 2015 |
7521 |
336.81 |
| Apr 08 2015 |
8577 |
382.19 |
| Apr 08 2015 |
15406 |
447.71 |
| Apr 08 2015 |
4102 |
347.17 |
| Apr 08 2015 |
7561 |
336.81 |
| Apr 01 2015 |
2344 |
299.01 |
| Apr 01 2015 |
18479 |
477.99 |
| Apr 01 2015 |
8662 |
382.19 |
| Apr 01 2015 |
8197 |
341.52 |
| Mar 25 2015 |
16779 |
462.21 |
| Mar 25 2015 |
8311 |
382.19 |
| Mar 25 2015 |
2355 |
299.01 |
| Mar 25 2015 |
7982 |
341.52 |
| Mar 18 2015 |
16451 |
462.21 |
| Mar 18 2015 |
2330 |
299.01 |
| Mar 18 2015 |
8092 |
382.19 |
| Mar 18 2015 |
7854 |
341.52 |
| Mar 11 2015 |
8272 |
382.19 |
| Mar 11 2015 |
16609 |
462.21 |
| Mar 11 2015 |
2395 |
299.01 |
| Mar 11 2015 |
8163 |
341.52 |
| Mar 04 2015 |
2415 |
299.01 |
| Mar 04 2015 |
16845 |
462.21 |
| Mar 04 2015 |
8401 |
382.19 |
| Mar 04 2015 |
8247 |
341.52 |
| Feb 25 2015 |
9202 |
389.9 |
| Feb 25 2015 |
18331 |
479.95 |
| Feb 25 2015 |
15358 |
398.05 |
| Feb 18 2015 |
9295 |
389.9 |
| Feb 18 2015 |
18427 |
479.95 |
| Feb 18 2015 |
15427 |
398.05 |
| Feb 11 2015 |
9333 |
389.9 |
| Feb 11 2015 |
18512 |
479.95 |
| Feb 11 2015 |
15453 |
398.05 |
| Feb 04 2015 |
18497 |
479.95 |
| Feb 04 2015 |
9369 |
389.9 |
| Feb 04 2015 |
15467 |
398.05 |
| Jan 28 2015 |
18537 |
479.95 |
| Jan 28 2015 |
9363 |
389.9 |
| Jan 28 2015 |
15466 |
398.05 |
| Jan 21 2015 |
18514 |
479.95 |
| Jan 21 2015 |
9389 |
389.9 |
| Jan 21 2015 |
15489 |
398.05 |
| Jan 14 2015 |
9401 |
389.9 |
| Jan 14 2015 |
18497 |
479.95 |
| Jan 14 2015 |
15501 |
398.05 |
| Jan 07 2015 |
9401 |
389.9 |
| Jan 07 2015 |
18478 |
479.95 |
| Jan 07 2015 |
15480 |
398.05 |
| Dec 31 2014 |
18479 |
479.95 |
| Dec 31 2014 |
9401 |
389.9 |
| Dec 31 2014 |
15484 |
398.05 |
| Dec 24 2014 |
9401 |
389.9 |
| Dec 24 2014 |
18479 |
479.95 |
| Dec 24 2014 |
15484 |
398.05 |
| Dec 17 2014 |
18462 |
479.95 |
| Dec 17 2014 |
9401 |
389.9 |
| Dec 17 2014 |
15476 |
398.05 |
| Dec 10 2014 |
18462 |
479.95 |
| Dec 10 2014 |
9401 |
389.9 |
| Dec 10 2014 |
15476 |
398.05 |
| Dec 03 2014 |
18462 |
479.95 |
| Dec 03 2014 |
9401 |
389.9 |
| Dec 03 2014 |
15477 |
398.05 |
| Nov 26 2014 |
9401 |
389.9 |
| Nov 26 2014 |
18462 |
479.95 |
| Nov 26 2014 |
15477 |
398.05 |
| Nov 19 2014 |
18462 |
479.95 |
| Nov 19 2014 |
9401 |
389.9 |
| Nov 19 2014 |
15478 |
398.05 |
| Nov 12 2014 |
18461 |
479.95 |
| Nov 12 2014 |
9401 |
389.9 |
| Nov 12 2014 |
15478 |
398.05 |
| Nov 05 2014 |
9401 |
389.9 |
| Nov 05 2014 |
18461 |
479.95 |
| Nov 05 2014 |
15478 |
398.05 |
| Oct 29 2014 |
9398 |
389.9 |
| Oct 29 2014 |
18461 |
479.95 |
| Oct 29 2014 |
15476 |
398.05 |
| Oct 22 2014 |
18391 |
479.95 |
| Oct 22 2014 |
9391 |
389.9 |
| Oct 22 2014 |
15489 |
398.05 |
| Oct 15 2014 |
9360 |
389.9 |
| Oct 15 2014 |
18371 |
479.95 |
| Oct 15 2014 |
15445 |
398.05 |
| Oct 08 2014 |
9363 |
389.9 |
| Oct 08 2014 |
18345 |
479.95 |
| Oct 08 2014 |
15428 |
398.05 |
| Oct 01 2014 |
18388 |
479.95 |
| Oct 01 2014 |
9370 |
389.9 |
| Oct 01 2014 |
15446 |
398.05 |
| Sep 24 2014 |
18288 |
479.95 |
| Sep 24 2014 |
9410 |
389.9 |
| Sep 24 2014 |
15439 |
398.05 |
| Sep 17 2014 |
9342 |
389.9 |
| Sep 17 2014 |
18362 |
479.95 |
| Sep 17 2014 |
15423 |
398.05 |
| Sep 10 2014 |
18188 |
479.95 |
| Sep 10 2014 |
9364 |
389.9 |
| Sep 10 2014 |
15430 |
398.05 |
| Sep 03 2014 |
13613 |
430.65 |
| Sep 03 2014 |
9369 |
389.9 |
| Sep 03 2014 |
15481 |
398.05 |
| Aug 27 2014 |
13731 |
430.65 |
| Aug 27 2014 |
10661 |
403.06 |
| Aug 27 2014 |
17147 |
409.96 |
| Aug 20 2014 |
10655 |
403.06 |
| Aug 20 2014 |
13668 |
430.65 |
| Aug 20 2014 |
17176 |
409.96 |
| Aug 13 2014 |
13712 |
430.65 |
| Aug 13 2014 |
10638 |
403.06 |
| Aug 13 2014 |
17237 |
409.96 |
| Aug 06 2014 |
13758 |
430.65 |
| Aug 06 2014 |
10774 |
403.06 |
| Aug 06 2014 |
17316 |
409.96 |
| Jul 30 2014 |
10796 |
403.06 |
| Jul 30 2014 |
13763 |
430.65 |
| Jul 30 2014 |
17441 |
409.96 |
| Jul 23 2014 |
13637 |
430.65 |
| Jul 23 2014 |
10759 |
403.06 |
| Jul 23 2014 |
17376 |
409.96 |
| Jul 16 2014 |
13631 |
430.65 |
| Jul 16 2014 |
10875 |
403.06 |
| Jul 16 2014 |
17367 |
409.96 |
| Jul 09 2014 |
13759 |
430.65 |
| Jul 09 2014 |
10905 |
403.06 |
| Jul 09 2014 |
17337 |
409.96 |
| Jul 02 2014 |
13882 |
430.65 |
| Jul 02 2014 |
10977 |
403.06 |
| Jul 02 2014 |
17510 |
409.96 |
| Jun 25 2014 |
14017 |
430.65 |
| Jun 25 2014 |
11075 |
403.06 |
| Jun 25 2014 |
17541 |
409.96 |
| Jun 18 2014 |
14118 |
430.65 |
| Jun 18 2014 |
11105 |
403.06 |
| Jun 18 2014 |
17570 |
409.96 |
| Jun 11 2014 |
11095 |
403.66 |
| Jun 11 2014 |
14147 |
430.65 |
| Jun 11 2014 |
18729 |
417.15 |
| Jun 04 2014 |
14440 |
430.65 |
| Jun 04 2014 |
20963 |
430.65 |
| May 28 2014 |
14444 |
430.65 |
| May 28 2014 |
20927 |
430.65 |
| May 21 2014 |
14537 |
430.65 |
| May 21 2014 |
21034 |
430.65 |
| May 14 2014 |
14633 |
430.65 |
| May 14 2014 |
21137 |
430.65 |
| May 07 2014 |
14427 |
430.65 |
| May 07 2014 |
20844 |
430.65 |
| Apr 30 2014 |
14912 |
430.65 |
| Apr 30 2014 |
21315 |
430.65 |
| Apr 23 2014 |
15057 |
430.65 |
| Apr 23 2014 |
21618 |
430.65 |
