| Jun 06 2026 |
2485 |
385.42 |
| Jun 06 2026 |
615 |
256.27 |
| Jun 06 2026 |
9464 |
472.14 |
| Jun 06 2026 |
673 |
256.27 |
| Jun 02 2026 |
2454 |
385.42 |
| Jun 02 2026 |
614 |
256.27 |
| Jun 02 2026 |
9360 |
472.14 |
| Jun 02 2026 |
672 |
256.27 |
| May 26 2026 |
2460 |
385.42 |
| May 26 2026 |
625 |
256.27 |
| May 26 2026 |
9287 |
472.14 |
| May 26 2026 |
679 |
256.27 |
| May 19 2026 |
3392 |
408.29 |
| May 19 2026 |
866 |
268.56 |
| May 19 2026 |
9484 |
472.14 |
| May 19 2026 |
943 |
268.56 |
| May 12 2026 |
3690 |
413.97 |
| May 12 2026 |
877 |
268.56 |
| May 12 2026 |
9875 |
472.14 |
| May 12 2026 |
958 |
268.56 |
| May 05 2026 |
871 |
268.56 |
| May 05 2026 |
10016 |
472.14 |
| May 05 2026 |
959 |
268.56 |
| Apr 28 2026 |
883 |
268.56 |
| Apr 28 2026 |
10264 |
472.14 |
| Apr 28 2026 |
997 |
268.56 |
| Apr 21 2026 |
1544 |
293.88 |
| Apr 21 2026 |
10278 |
472.14 |
| Apr 21 2026 |
1804 |
293.88 |
| Apr 14 2026 |
1478 |
293.88 |
| Apr 14 2026 |
1765 |
293.88 |
| Apr 07 2026 |
1486 |
293.88 |
| Apr 07 2026 |
1774 |
293.88 |
| Mar 31 2026 |
1488 |
293.88 |
| Mar 31 2026 |
1781 |
293.88 |
| Mar 24 2026 |
1945 |
311.6 |
| Mar 24 2026 |
2365 |
311.6 |
| Mar 17 2026 |
1974 |
311.6 |
| Mar 17 2026 |
2380 |
311.6 |
| Mar 10 2026 |
1966 |
311.6 |
| Mar 10 2026 |
2379 |
311.6 |
| Mar 03 2026 |
1992 |
311.6 |
| Mar 03 2026 |
2400 |
311.6 |
| Feb 24 2026 |
1903 |
311.6 |
| Feb 24 2026 |
2322 |
311.6 |
| Feb 17 2026 |
1916 |
311.6 |
| Feb 17 2026 |
2381 |
311.6 |
| Feb 10 2026 |
2023 |
315.79 |
| Feb 10 2026 |
2565 |
315.79 |
| Feb 03 2026 |
2037 |
315.79 |
| Feb 03 2026 |
2573 |
315.79 |
| Jan 27 2026 |
2259 |
323.77 |
| Jan 27 2026 |
2863 |
323.77 |
| Jan 20 2026 |
2267 |
323.77 |
| Jan 20 2026 |
2871 |
323.77 |
| Jan 13 2026 |
2043 |
315.01 |
| Jan 13 2026 |
2566 |
315.01 |
| Jan 06 2026 |
2043 |
315.01 |
| Jan 06 2026 |
2566 |
315.01 |
| Dec 30 2025 |
2049 |
315.01 |
| Dec 30 2025 |
2570 |
315.01 |
| Dec 23 2025 |
2051 |
315.01 |
| Dec 23 2025 |
2567 |
315.01 |
| Dec 16 2025 |
2051 |
315.01 |
| Dec 16 2025 |
2572 |
315.01 |
| Dec 09 2025 |
2051 |
315.01 |
| Dec 09 2025 |
2572 |
315.01 |
| Dec 02 2025 |
2051 |
315.01 |
| Dec 02 2025 |
2572 |
315.01 |
| Nov 25 2025 |
2051 |
315.01 |
| Nov 25 2025 |
2572 |
315.01 |
| Nov 18 2025 |
2051 |
315.01 |
| Nov 18 2025 |
2572 |
315.01 |
| Nov 11 2025 |
2049 |
315.01 |
| Nov 11 2025 |
2572 |
315.01 |
| Nov 04 2025 |
2049 |
315.01 |
| Nov 04 2025 |
2572 |
315.01 |
| Oct 28 2025 |
2049 |
315.01 |
| Oct 28 2025 |
2574 |
315.01 |
| Oct 21 2025 |
2049 |
315.01 |
| Oct 21 2025 |
2575 |
315.01 |
| Oct 14 2025 |
2049 |
315.01 |
| Oct 14 2025 |
2575 |
315.01 |
| Oct 07 2025 |
2048 |
315.01 |
| Oct 07 2025 |
2570 |
315.01 |
| Sep 30 2025 |
2051 |
315.01 |
| Sep 30 2025 |
2571 |
315.01 |
| Sep 23 2025 |
1221 |
282 |
| Sep 23 2025 |
1471 |
282 |
| Sep 16 2025 |
1221 |
282 |
| Sep 16 2025 |
1468 |
282 |
| Sep 09 2025 |
1221 |
282 |
| Sep 09 2025 |
1472 |
282 |
| Sep 02 2025 |
865 |
268.53 |
| Sep 02 2025 |
1066 |
268.53 |
| Aug 26 2025 |
806 |
265 |
| Aug 26 2025 |
1006 |
265 |
| Aug 19 2025 |
793 |
265 |
| Aug 19 2025 |
997 |
265 |
| Aug 12 2025 |
887 |
269.83 |
| Aug 12 2025 |
1122 |
269.83 |
| Aug 05 2025 |
897 |
269.83 |
| Aug 05 2025 |
1127 |
269.83 |
| Jul 29 2025 |
869 |
269.83 |
| Jul 29 2025 |
1107 |
269.83 |
| Jul 22 2025 |
907 |
269.83 |
| Jul 22 2025 |
1141 |
269.83 |
| Jul 15 2025 |
916 |
269.83 |
| Jul 15 2025 |
1147 |
269.83 |
| Jul 08 2025 |
806 |
264.34 |
| Jul 08 2025 |
1011 |
264.34 |
| Jul 01 2025 |
801 |
264.34 |
| Jul 01 2025 |
1007 |
264.34 |
| Jun 24 2025 |
789 |
264.34 |
| Jun 24 2025 |
1011 |
264.34 |
| Jun 17 2025 |
798 |
264.34 |
| Jun 17 2025 |
1029 |
264.34 |
| Jun 10 2025 |
790 |
264.34 |
| Jun 10 2025 |
1020 |
264.34 |
| Jun 03 2025 |
806 |
264.34 |
| Jun 03 2025 |
1019 |
264.34 |
| May 27 2025 |
708 |
258.1 |
| May 27 2025 |
891 |
258.1 |
| May 20 2025 |
724 |
258.1 |
| May 20 2025 |
919 |
258.1 |
| May 13 2025 |
600 |
303.59 |
| May 13 2025 |
726 |
258.1 |
| May 13 2025 |
922 |
258.1 |
| May 06 2025 |
611 |
303.59 |
| May 06 2025 |
720 |
258.1 |
| May 06 2025 |
910 |
258.1 |
| Apr 29 2025 |
610 |
303.59 |
| Apr 29 2025 |
741 |
258.1 |
| Apr 29 2025 |
967 |
258.1 |
| Apr 22 2025 |
800 |
315.19 |
| Apr 22 2025 |
766 |
258.1 |
| Apr 22 2025 |
1007 |
258.1 |
| Apr 15 2025 |
802 |
315.19 |
| Apr 15 2025 |
715 |
256.46 |
| Apr 15 2025 |
962 |
256.46 |
| Apr 08 2025 |
827 |
315.19 |
| Apr 08 2025 |
738 |
256.46 |
| Apr 08 2025 |
1024 |
256.46 |
| Apr 01 2025 |
813 |
315.19 |
| Apr 01 2025 |
733 |
256.46 |
| Apr 01 2025 |
1030 |
256.46 |
| Mar 25 2025 |
836 |
315.19 |
| Mar 25 2025 |
727 |
256.46 |
| Mar 25 2025 |
1020 |
256.46 |
| Mar 18 2025 |
812 |
315.19 |
| Mar 18 2025 |
736 |
256.46 |
| Mar 18 2025 |
1038 |
256.46 |
| Mar 11 2025 |
809 |
315.19 |
| Mar 11 2025 |
742 |
256.46 |
| Mar 11 2025 |
1048 |
256.46 |
| Mar 04 2025 |
790 |
315.19 |
| Mar 04 2025 |
777 |
257.69 |
| Mar 04 2025 |
1092 |
257.69 |
| Feb 25 2025 |
805 |
315.19 |
| Feb 25 2025 |
762 |
257.69 |
| Feb 25 2025 |
1092 |
257.69 |
| Feb 18 2025 |
797 |
315.19 |
| Feb 18 2025 |
771 |
257.69 |
| Feb 18 2025 |
1112 |
257.69 |
| Feb 11 2025 |
787 |
315.19 |
| Feb 11 2025 |
776 |
257.69 |
| Feb 11 2025 |
1111 |
257.69 |
| Feb 04 2025 |
784 |
315.19 |
| Feb 04 2025 |
779 |
257.69 |
| Feb 04 2025 |
1111 |
257.69 |
| Jan 29 2025 |
752 |
315.19 |
| Jan 29 2025 |
778 |
257.69 |
| Jan 29 2025 |
1109 |
257.69 |
| Jan 22 2025 |
765 |
315.19 |
| Jan 22 2025 |
777 |
257.69 |
| Jan 22 2025 |
1106 |
257.69 |
| Jan 15 2025 |
777 |
315.19 |
| Jan 15 2025 |
780 |
257.69 |
| Jan 15 2025 |
1111 |
257.69 |
| Jan 08 2025 |
777 |
315.19 |
| Jan 08 2025 |
775 |
257.69 |
| Jan 08 2025 |
1104 |
257.69 |
| Jan 01 2025 |
777 |
315.19 |
| Jan 01 2025 |
775 |
257.69 |
| Jan 01 2025 |
1103 |
257.69 |
| Dec 25 2024 |
777 |
315.19 |
| Dec 25 2024 |
775 |
257.69 |
| Dec 25 2024 |
1104 |
257.69 |
| Dec 18 2024 |
781 |
315.19 |
| Dec 18 2024 |
775 |
257.69 |
| Dec 18 2024 |
1104 |
257.69 |
| Dec 11 2024 |
781 |
315.19 |
| Dec 11 2024 |
772 |
257.69 |
| Dec 11 2024 |
1101 |
257.69 |
| Dec 04 2024 |
781 |
315.19 |
| Dec 04 2024 |
772 |
257.69 |
| Dec 04 2024 |
1101 |
257.69 |
| Nov 27 2024 |
781 |
315.19 |
| Nov 27 2024 |
772 |
257.69 |
| Nov 27 2024 |
1101 |
257.69 |
| Nov 20 2024 |
781 |
315.19 |
| Nov 20 2024 |
772 |
257.69 |
| Nov 20 2024 |
1101 |
257.69 |
| Nov 13 2024 |
781 |
315.19 |
| Nov 13 2024 |
771 |
257.69 |
| Nov 13 2024 |
1101 |
257.69 |
| Nov 06 2024 |
827 |
317.11 |
| Nov 06 2024 |
772 |
257.69 |
| Nov 06 2024 |
1101 |
257.69 |
| Oct 30 2024 |
778 |
317.11 |
| Oct 30 2024 |
859 |
261.83 |
| Oct 30 2024 |
1200 |
261.83 |
| Oct 23 2024 |
778 |
317.11 |
| Oct 23 2024 |
860 |
261.83 |
| Oct 23 2024 |
1266 |
261.83 |
| Oct 16 2024 |
778 |
317.11 |
| Oct 16 2024 |
860 |
261.83 |
| Oct 16 2024 |
1266 |
261.83 |
| Oct 09 2024 |
767 |
317.11 |
| Oct 09 2024 |
919 |
264.92 |
| Oct 09 2024 |
1334 |
264.92 |
| Oct 02 2024 |
739 |
317.11 |
| Oct 02 2024 |
920 |
264.92 |
| Oct 02 2024 |
1334 |
264.92 |
| Sep 25 2024 |
736 |
317.11 |
| Sep 25 2024 |
915 |
264.92 |
| Sep 25 2024 |
1337 |
264.92 |
| Sep 18 2024 |
737 |
317.11 |
| Sep 18 2024 |
909 |
264.92 |
| Sep 18 2024 |
1341 |
264.92 |
| Sep 11 2024 |
738 |
317.11 |
| Sep 11 2024 |
899 |
264.92 |
| Sep 11 2024 |
1343 |
264.92 |
| Sep 04 2024 |
749 |
317.11 |
| Sep 04 2024 |
915 |
265.83 |
| Sep 04 2024 |
1356 |
265.83 |
| Aug 28 2024 |
772 |
317.11 |
| Aug 28 2024 |
970 |
268.94 |
| Aug 28 2024 |
1518 |
268.94 |
| Aug 21 2024 |
785 |
317.11 |
| Aug 21 2024 |
976 |
268.94 |
| Aug 21 2024 |
1531 |
268.94 |
| Aug 14 2024 |
774 |
317.11 |
| Aug 14 2024 |
949 |
268.94 |
| Aug 14 2024 |
1488 |
268.94 |
| Aug 07 2024 |
806 |
317.11 |
| Aug 07 2024 |
939 |
268.94 |
| Aug 07 2024 |
1480 |
268.94 |
| Jul 31 2024 |
825 |
317.11 |
| Jul 31 2024 |
863 |
264.9 |
| Jul 31 2024 |
1362 |
264.9 |
| Jul 24 2024 |
822 |
317.11 |
| Jul 24 2024 |
894 |
264.9 |
| Jul 24 2024 |
1349 |
264.9 |
| Jul 17 2024 |
804 |
317.11 |
| Jul 17 2024 |
899 |
263.41 |
| Jul 17 2024 |
1334 |
263.41 |
| Jul 10 2024 |
723 |
317.11 |
| Jul 10 2024 |
974 |
267.97 |
| Jul 10 2024 |
1453 |
267.97 |
| Jul 03 2024 |
823 |
317.11 |
| Jul 03 2024 |
970 |
267.97 |
| Jul 03 2024 |
1460 |
267.97 |
| Jun 26 2024 |
728 |
317.11 |
| Jun 26 2024 |
936 |
267.97 |
| Jun 26 2024 |
1410 |
267.97 |
| Jun 19 2024 |
742 |
317.11 |
| Jun 19 2024 |
1002 |
267.97 |
| Jun 19 2024 |
1467 |
267.97 |
| Jun 12 2024 |
734 |
317.11 |
| Jun 12 2024 |
857 |
260.45 |
| Jun 12 2024 |
1300 |
260.45 |
| Jun 05 2024 |
734 |
317.11 |
| Jun 05 2024 |
870 |
260.45 |
| Jun 05 2024 |
1349 |
260.45 |
| May 29 2024 |
731 |
317.11 |
| May 29 2024 |
968 |
265.19 |
| May 29 2024 |
1471 |
265.19 |
| May 22 2024 |
846 |
317.11 |
| May 22 2024 |
953 |
264.68 |
| May 22 2024 |
1466 |
264.68 |
| May 15 2024 |
1040 |
326.78 |
| May 15 2024 |
1095 |
275.8 |
| May 15 2024 |
1687 |
282.46 |
| May 08 2024 |
1064 |
326.78 |
| May 08 2024 |
904 |
267.26 |
| May 08 2024 |
1465 |
275.8 |
| May 01 2024 |
1088 |
327.03 |
| May 01 2024 |
921 |
267.26 |
| May 01 2024 |
1309 |
267.26 |
| Apr 24 2024 |
2416 |
344 |
| Apr 24 2024 |
1410 |
267.26 |
| Apr 24 2024 |
1875 |
267.26 |
| Apr 17 2024 |
2604 |
344 |
| Apr 17 2024 |
1600 |
274.12 |
| Apr 17 2024 |
2235 |
274.12 |
| Apr 10 2024 |
2580 |
344 |
| Apr 10 2024 |
1601 |
274.12 |
| Apr 10 2024 |
2251 |
274.12 |
| Apr 03 2024 |
2606 |
344 |
| Apr 03 2024 |
1612 |
274.12 |
| Apr 03 2024 |
2259 |
274.12 |
| Mar 27 2024 |
2659 |
344 |
| Mar 27 2024 |
1609 |
274.12 |
| Mar 27 2024 |
2277 |
274.12 |
| Mar 21 2024 |
2682 |
344 |
| Mar 21 2024 |
1619 |
274.12 |
| Mar 21 2024 |
2284 |
274.12 |
| Mar 14 2024 |
2609 |
344 |
| Mar 14 2024 |
1611 |
274.12 |
| Mar 14 2024 |
2279 |
274.12 |
| Mar 07 2024 |
2620 |
344 |
| Mar 07 2024 |
1619 |
274.12 |
| Mar 07 2024 |
2284 |
274.12 |
| Feb 29 2024 |
2672 |
344 |
| Feb 29 2024 |
1622 |
274.12 |
| Feb 29 2024 |
2299 |
274.12 |
| Feb 22 2024 |
2661 |
344 |
| Feb 22 2024 |
1618 |
274.12 |
| Feb 22 2024 |
2305 |
274.12 |
| Feb 15 2024 |
2660 |
344 |
| Feb 15 2024 |
1615 |
274.12 |
| Feb 15 2024 |
2290 |
274.12 |
| Feb 08 2024 |
2644 |
344 |
| Feb 08 2024 |
1621 |
274.12 |
| Feb 08 2024 |
2262 |
274.12 |
| Feb 01 2024 |
2511 |
344 |
| Feb 01 2024 |
1654 |
274.12 |
| Feb 01 2024 |
2209 |
274.12 |
| Jan 25 2024 |
2492 |
344 |
| Jan 25 2024 |
1649 |
274.12 |
| Jan 25 2024 |
2209 |
274.12 |
| Jan 18 2024 |
2492 |
344 |
| Jan 18 2024 |
1648 |
274.12 |
| Jan 18 2024 |
2209 |
274.12 |
| Jan 11 2024 |
2492 |
344 |
| Jan 11 2024 |
1649 |
274.12 |
| Jan 11 2024 |
2210 |
274.12 |
| Jan 04 2024 |
2492 |
344 |
| Jan 04 2024 |
1649 |
274.12 |
| Jan 04 2024 |
2210 |
274.12 |
| Dec 28 2023 |
2492 |
344 |
| Dec 28 2023 |
1650 |
274.12 |
| Dec 28 2023 |
2211 |
274.12 |
| Dec 21 2023 |
2492 |
344 |
| Dec 21 2023 |
1650 |
274.12 |
| Dec 21 2023 |
2211 |
274.12 |
| Dec 14 2023 |
2492 |
344 |
| Dec 14 2023 |
1650 |
274.12 |
| Dec 14 2023 |
2211 |
274.12 |
| Dec 07 2023 |
2492 |
344 |
| Dec 07 2023 |
1650 |
274.12 |
| Dec 07 2023 |
2211 |
274.12 |
| Nov 30 2023 |
2481 |
344 |
| Nov 30 2023 |
1650 |
274.12 |
| Nov 30 2023 |
2211 |
274.12 |
| Nov 23 2023 |
2481 |
344 |
| Nov 23 2023 |
1650 |
274.12 |
| Nov 23 2023 |
2203 |
274.12 |
| Nov 16 2023 |
2481 |
344 |
| Nov 16 2023 |
1649 |
274.12 |
| Nov 16 2023 |
2200 |
274.12 |
| Nov 09 2023 |
2482 |
344 |
| Nov 09 2023 |
1651 |
274.12 |
| Nov 09 2023 |
2203 |
274.12 |
| Nov 02 2023 |
2482 |
344 |
| Nov 02 2023 |
1651 |
274.12 |
| Nov 02 2023 |
2203 |
274.12 |
| Oct 26 2023 |
2460 |
344 |
| Oct 26 2023 |
1660 |
274.12 |
| Oct 26 2023 |
2206 |
274.12 |
| Oct 19 2023 |
2463 |
344 |
| Oct 19 2023 |
1660 |
274.12 |
| Oct 19 2023 |
2191 |
274.12 |
| Oct 12 2023 |
2463 |
344 |
| Oct 12 2023 |
1660 |
274.12 |
| Oct 12 2023 |
2190 |
274.12 |
| Oct 05 2023 |
2465 |
344 |
| Oct 05 2023 |
1661 |
274.12 |
| Oct 05 2023 |
2135 |
274.12 |
| Sep 28 2023 |
2532 |
344 |
| Sep 28 2023 |
1663 |
274.12 |
| Sep 28 2023 |
2149 |
274.12 |
| Sep 21 2023 |
2529 |
344 |
| Sep 21 2023 |
1661 |
274.12 |
| Sep 21 2023 |
2148 |
274.12 |
| Sep 14 2023 |
2556 |
344 |
| Sep 14 2023 |
1666 |
274.12 |
| Sep 14 2023 |
2157 |
274.12 |
| Sep 07 2023 |
2563 |
344 |
| Sep 07 2023 |
1674 |
274.12 |
| Sep 07 2023 |
2172 |
274.12 |
| Aug 31 2023 |
2559 |
344 |
| Aug 31 2023 |
1598 |
269.39 |
| Aug 31 2023 |
2036 |
269.39 |
| Aug 24 2023 |
2587 |
344 |
| Aug 24 2023 |
1614 |
269.39 |
| Aug 24 2023 |
2056 |
269.39 |
| Aug 17 2023 |
2571 |
344 |
| Aug 17 2023 |
1634 |
269.39 |
| Aug 17 2023 |
2069 |
269.39 |
| Aug 10 2023 |
2578 |
344 |
| Aug 10 2023 |
1644 |
269.39 |
| Aug 10 2023 |
2083 |
269.39 |
| Aug 03 2023 |
2570 |
344 |
| Aug 03 2023 |
1709 |
271.54 |
| Aug 03 2023 |
2170 |
271.54 |
| Jul 27 2023 |
2579 |
344 |
| Jul 27 2023 |
1731 |
271.54 |
| Jul 27 2023 |
2175 |
271.54 |
| Jul 20 2023 |
2614 |
344 |
| Jul 20 2023 |
1741 |
270.99 |
| Jul 20 2023 |
2559 |
283.18 |
| Jul 13 2023 |
2623 |
344 |
| Jul 13 2023 |
1761 |
270.99 |
| Jul 13 2023 |
2583 |
283.18 |
| Jul 06 2023 |
2655 |
344 |
| Jul 06 2023 |
1784 |
270.99 |
| Jul 06 2023 |
2599 |
283.18 |
| Jun 29 2023 |
2645 |
344 |
| Jun 29 2023 |
2215 |
287.12 |
| Jun 29 2023 |
2751 |
287.12 |
| Jun 22 2023 |
2644 |
344 |
| Jun 22 2023 |
1509 |
260.5 |
| Jun 22 2023 |
2799 |
287.71 |
| Jun 15 2023 |
2660 |
344 |
| Jun 15 2023 |
1619 |
263.72 |
| Jun 15 2023 |
3118 |
295.48 |
| Jun 08 2023 |
2683 |
344 |
| Jun 08 2023 |
1639 |
263.72 |
| Jun 08 2023 |
3147 |
295.48 |
| Jun 01 2023 |
2704 |
344 |
| Jun 01 2023 |
1623 |
263.72 |
| Jun 01 2023 |
2685 |
283.27 |
| May 25 2023 |
2687 |
344 |
| May 25 2023 |
1565 |
261.28 |
| May 25 2023 |
2181 |
268.81 |
| May 18 2023 |
2668 |
344 |
| May 18 2023 |
1579 |
261.28 |
| May 18 2023 |
2211 |
268.81 |
| May 11 2023 |
2617 |
344 |
| May 11 2023 |
1581 |
261.28 |
| May 11 2023 |
2188 |
268.81 |
| May 04 2023 |
3567 |
375.32 |
| May 04 2023 |
1564 |
261.28 |
| May 04 2023 |
2134 |
267.68 |
| Apr 27 2023 |
4235 |
397.1 |
| Apr 27 2023 |
1562 |
261.28 |
| Apr 27 2023 |
1942 |
261.28 |
| Apr 20 2023 |
4196 |
397.1 |
| Apr 20 2023 |
1558 |
261.28 |
| Apr 20 2023 |
1946 |
261.28 |
| Apr 13 2023 |
4156 |
397.1 |
| Apr 13 2023 |
1553 |
261.28 |
| Apr 13 2023 |
1946 |
261.28 |
| Apr 06 2023 |
4109 |
397.1 |
| Apr 06 2023 |
1560 |
261.28 |
| Apr 06 2023 |
1951 |
261.28 |
| Mar 30 2023 |
4056 |
397.1 |
| Mar 30 2023 |
1554 |
261.28 |
| Mar 30 2023 |
1950 |
261.28 |
| Mar 23 2023 |
4007 |
397.1 |
| Mar 23 2023 |
1574 |
262.51 |
| Mar 23 2023 |
1984 |
262.51 |
| Mar 16 2023 |
3975 |
397.1 |
| Mar 16 2023 |
1722 |
269.03 |
| Mar 16 2023 |
2159 |
269.03 |
| Mar 09 2023 |
3852 |
397.1 |
| Mar 09 2023 |
1806 |
273.04 |
| Mar 09 2023 |
2259 |
273.04 |
| Mar 02 2023 |
3827 |
397.1 |
| Mar 02 2023 |
1798 |
273.04 |
| Mar 02 2023 |
2266 |
273.04 |
| Feb 23 2023 |
3835 |
397.1 |
| Feb 23 2023 |
1927 |
278.3 |
| Feb 23 2023 |
2404 |
278.3 |
| Feb 16 2023 |
3751 |
397.1 |
| Feb 16 2023 |
1941 |
279.52 |
| Feb 16 2023 |
2426 |
279.52 |
| Feb 09 2023 |
3752 |
397.1 |
| Feb 09 2023 |
1936 |
279.52 |
| Feb 09 2023 |
2426 |
279.52 |
| Feb 02 2023 |
3764 |
397.1 |
| Feb 02 2023 |
2344 |
297.17 |
| Feb 02 2023 |
3011 |
297.17 |
| Jan 26 2023 |
3763 |
397.1 |
| Jan 26 2023 |
2339 |
297.17 |
| Jan 26 2023 |
3005 |
297.17 |
| Jan 19 2023 |
3763 |
397.1 |
| Jan 19 2023 |
2383 |
298.99 |
| Jan 19 2023 |
3197 |
302.89 |
| Jan 12 2023 |
3763 |
397.1 |
| Jan 12 2023 |
2383 |
298.99 |
| Jan 12 2023 |
3197 |
302.89 |
| Jan 05 2023 |
3763 |
397.1 |
| Jan 05 2023 |
2383 |
298.99 |
| Jan 05 2023 |
3198 |
302.89 |
| Dec 29 2022 |
3763 |
397.1 |
| Dec 29 2022 |
2382 |
298.99 |
| Dec 29 2022 |
3197 |
302.89 |
| Dec 22 2022 |
3763 |
397.1 |
| Dec 22 2022 |
2382 |
298.99 |
| Dec 22 2022 |
3197 |
302.89 |
| Dec 15 2022 |
3750 |
397.1 |
| Dec 15 2022 |
2381 |
298.99 |
| Dec 15 2022 |
3199 |
302.89 |
| Dec 08 2022 |
3750 |
397.1 |
| Dec 08 2022 |
2377 |
298.99 |
| Dec 08 2022 |
3194 |
302.89 |
| Dec 01 2022 |
3750 |
397.1 |
| Dec 01 2022 |
2377 |
298.99 |
| Dec 01 2022 |
3194 |
302.89 |
| Nov 24 2022 |
3750 |
397.1 |
| Nov 24 2022 |
2377 |
298.99 |
| Nov 24 2022 |
3194 |
302.89 |
| Nov 17 2022 |
3737 |
397.1 |
| Nov 17 2022 |
2375 |
298.99 |
| Nov 17 2022 |
3197 |
302.89 |
| Nov 10 2022 |
3738 |
397.1 |
| Nov 10 2022 |
2375 |
298.99 |
| Nov 10 2022 |
3198 |
302.89 |
| Nov 03 2022 |
3738 |
397.1 |
| Nov 03 2022 |
2370 |
298.99 |
| Nov 03 2022 |
3196 |
302.89 |
| Oct 27 2022 |
3738 |
397.1 |
| Oct 27 2022 |
2364 |
298.99 |
| Oct 27 2022 |
3193 |
302.89 |
| Oct 20 2022 |
3743 |
397.1 |
| Oct 20 2022 |
2364 |
298.99 |
| Oct 20 2022 |
3194 |
302.89 |
| Oct 13 2022 |
3739 |
397.1 |
| Oct 13 2022 |
2364 |
298.99 |
| Oct 13 2022 |
3193 |
302.89 |
| Oct 06 2022 |
3740 |
397.1 |
| Oct 06 2022 |
2362 |
298.99 |
| Oct 06 2022 |
3193 |
302.89 |
| Sep 29 2022 |
3733 |
397.1 |
| Sep 29 2022 |
2364 |
298.99 |
| Sep 29 2022 |
3194 |
302.89 |
| Sep 22 2022 |
3723 |
397.1 |
| Sep 22 2022 |
2361 |
298.99 |
| Sep 22 2022 |
3193 |
302.89 |
| Sep 15 2022 |
3713 |
397.1 |
| Sep 15 2022 |
2358 |
298.99 |
| Sep 15 2022 |
3192 |
302.89 |
| Sep 08 2022 |
3719 |
397.1 |
| Sep 08 2022 |
2349 |
298.99 |
| Sep 08 2022 |
3183 |
302.89 |
| Sep 01 2022 |
3690 |
397.1 |
| Sep 01 2022 |
2324 |
298.99 |
| Sep 01 2022 |
3141 |
302.89 |
| Aug 25 2022 |
3657 |
397.1 |
| Aug 25 2022 |
2336 |
300.16 |
| Aug 25 2022 |
3051 |
300.16 |
| Aug 18 2022 |
3603 |
397.1 |
| Aug 18 2022 |
2332 |
300.16 |
| Aug 18 2022 |
3039 |
300.16 |
| Aug 11 2022 |
3587 |
397.1 |
| Aug 11 2022 |
2571 |
311.15 |
| Aug 11 2022 |
3901 |
325.55 |
| Aug 04 2022 |
3566 |
397.1 |
| Aug 04 2022 |
2573 |
311.15 |
| Aug 04 2022 |
3881 |
325.55 |
| Jul 28 2022 |
3530 |
397.1 |
| Jul 28 2022 |
2300 |
301.83 |
| Jul 28 2022 |
3904 |
327.77 |
| Jul 21 2022 |
3512 |
397.1 |
| Jul 21 2022 |
2251 |
301.83 |
| Jul 21 2022 |
3855 |
327.77 |
| Jul 14 2022 |
3508 |
397.1 |
| Jul 14 2022 |
2245 |
301.83 |
| Jul 14 2022 |
3847 |
327.77 |
| Jul 07 2022 |
3442 |
397.1 |
| Jul 07 2022 |
2226 |
301.83 |
| Jul 07 2022 |
3821 |
327.77 |
| Jun 30 2022 |
3406 |
397.1 |
| Jun 30 2022 |
2212 |
301.83 |
| Jun 30 2022 |
3814 |
327.77 |
| Jun 23 2022 |
3403 |
397.1 |
| Jun 23 2022 |
2190 |
301.83 |
| Jun 23 2022 |
3788 |
327.77 |
| Jun 16 2022 |
3337 |
397.1 |
| Jun 16 2022 |
2120 |
301.83 |
| Jun 16 2022 |
3708 |
327.77 |
| Jun 09 2022 |
3294 |
397.1 |
| Jun 09 2022 |
2112 |
301.83 |
| Jun 09 2022 |
3638 |
327.77 |
| Jun 02 2022 |
3228 |
397.1 |
| Jun 02 2022 |
1993 |
299.96 |
| Jun 02 2022 |
3542 |
327.77 |
| May 26 2022 |
3169 |
397.1 |
| May 26 2022 |
1944 |
299.05 |
| May 26 2022 |
3537 |
330 |
| May 19 2022 |
3043 |
397.1 |
| May 19 2022 |
1902 |
299.05 |
| May 19 2022 |
3471 |
330 |
| May 12 2022 |
3027 |
397.1 |
| May 12 2022 |
1894 |
299.05 |
| May 12 2022 |
3445 |
330 |
| May 05 2022 |
2932 |
397.1 |
| May 05 2022 |
1845 |
299.05 |
| May 05 2022 |
3345 |
330 |
| Apr 28 2022 |
3004 |
405.84 |
| Apr 28 2022 |
1809 |
299.05 |
| Apr 28 2022 |
3270 |
330 |
| Apr 21 2022 |
2802 |
405.84 |
| Apr 21 2022 |
1733 |
299.05 |
| Apr 21 2022 |
2604 |
309.36 |
| Apr 14 2022 |
3152 |
404.31 |
| Apr 14 2022 |
1718 |
299.29 |
| Apr 14 2022 |
2318 |
299.29 |
| Apr 07 2022 |
3163 |
404.31 |
| Apr 07 2022 |
1697 |
299.29 |
| Apr 07 2022 |
2289 |
299.29 |
| Mar 31 2022 |
3173 |
404.31 |
| Mar 31 2022 |
1691 |
299.29 |
| Mar 31 2022 |
2280 |
299.29 |
| Mar 24 2022 |
3121 |
404.31 |
| Mar 24 2022 |
1657 |
299.29 |
| Mar 24 2022 |
2250 |
299.29 |
| Mar 17 2022 |
3119 |
404.31 |
| Mar 17 2022 |
1642 |
299.29 |
| Mar 17 2022 |
2241 |
299.29 |
| Mar 10 2022 |
3140 |
404.31 |
| Mar 10 2022 |
1630 |
299.29 |
| Mar 10 2022 |
2211 |
299.29 |
| Mar 03 2022 |
3054 |
404.31 |
| Mar 03 2022 |
1626 |
299.29 |
| Mar 03 2022 |
2193 |
299.29 |
| Feb 24 2022 |
1602 |
299.29 |
| Feb 24 2022 |
2141 |
299.29 |
| Feb 17 2022 |
1944 |
328.41 |
| Feb 17 2022 |
2633 |
328.41 |
| Feb 10 2022 |
1954 |
328.41 |
| Feb 10 2022 |
2659 |
328.41 |
| Feb 03 2022 |
1956 |
328.41 |
| Feb 03 2022 |
2667 |
328.41 |
| Jan 27 2022 |
1959 |
328.41 |
| Jan 27 2022 |
2667 |
328.41 |
| Jan 20 2022 |
1963 |
328.41 |
| Jan 20 2022 |
2669 |
328.41 |
| Jan 13 2022 |
1956 |
328.23 |
| Jan 13 2022 |
2667 |
328.23 |
| Jan 06 2022 |
1956 |
328.23 |
| Jan 06 2022 |
2667 |
328.23 |
| Dec 30 2021 |
1956 |
328.23 |
| Dec 30 2021 |
2666 |
328.23 |
| Dec 23 2021 |
1956 |
328.23 |
| Dec 23 2021 |
2666 |
328.23 |
| Dec 16 2021 |
1956 |
328.23 |
| Dec 16 2021 |
2666 |
328.23 |
| Dec 09 2021 |
1956 |
328.23 |
| Dec 09 2021 |
2666 |
328.23 |
| Dec 02 2021 |
1956 |
328.23 |
| Dec 02 2021 |
2666 |
328.23 |
| Nov 25 2021 |
1956 |
328.23 |
| Nov 25 2021 |
2666 |
328.23 |
| Nov 18 2021 |
1956 |
328.23 |
| Nov 18 2021 |
2666 |
328.23 |
| Nov 11 2021 |
1956 |
328.23 |
| Nov 11 2021 |
2666 |
328.23 |
| Nov 04 2021 |
1956 |
328.23 |
| Nov 04 2021 |
2674 |
328.23 |
| Oct 28 2021 |
1956 |
328.23 |
| Oct 28 2021 |
2674 |
328.23 |
| Oct 21 2021 |
1956 |
328.23 |
| Oct 21 2021 |
2674 |
328.23 |
| Oct 14 2021 |
1956 |
328.23 |
| Oct 14 2021 |
2675 |
328.23 |
| Oct 07 2021 |
1957 |
328.23 |
| Oct 07 2021 |
2675 |
328.23 |
| Sep 30 2021 |
1929 |
328.23 |
| Sep 30 2021 |
2639 |
328.23 |
| Sep 23 2021 |
2016 |
337.13 |
| Sep 23 2021 |
2801 |
337.13 |
| Sep 16 2021 |
1999 |
337.13 |
| Sep 16 2021 |
2730 |
337.13 |
| Sep 09 2021 |
1983 |
337.13 |
| Sep 09 2021 |
2722 |
337.13 |
| Sep 02 2021 |
1889 |
337.13 |
| Sep 02 2021 |
2621 |
337.13 |
| Aug 26 2021 |
1870 |
337.13 |
| Aug 26 2021 |
2583 |
337.13 |
| Aug 19 2021 |
1869 |
346.1 |
| Aug 19 2021 |
2703 |
346.1 |
| Aug 12 2021 |
1837 |
346.1 |
| Aug 12 2021 |
2657 |
346.1 |
| Aug 05 2021 |
1785 |
346.1 |
| Aug 05 2021 |
2557 |
346.1 |
| Jul 29 2021 |
3417 |
417.32 |
| Jul 29 2021 |
5506 |
417.32 |
| Jul 22 2021 |
3302 |
417.32 |
| Jul 22 2021 |
5394 |
417.32 |
| Jul 15 2021 |
3193 |
412.84 |
| Jul 15 2021 |
5167 |
412.84 |
| Jul 08 2021 |
3244 |
412.84 |
| Jul 08 2021 |
5204 |
412.84 |
| Jul 01 2021 |
3256 |
412.84 |
| Jul 01 2021 |
5238 |
412.84 |
| Jun 24 2021 |
3269 |
411.81 |
| Jun 24 2021 |
5223 |
411.81 |
| Jun 17 2021 |
3579 |
424.16 |
| Jun 17 2021 |
5824 |
424.16 |
| Jun 10 2021 |
3503 |
424.16 |
| Jun 10 2021 |
5662 |
424.16 |
| Jun 03 2021 |
5633 |
424.16 |
| May 27 2021 |
4002 |
424.16 |
| May 27 2021 |
6086 |
424.16 |
| May 07 2021 |
9560 |
424.16 |
| Jan 29 2021 |
3183 |
459.02 |
| Jan 29 2021 |
5084 |
459.02 |
| Jan 22 2021 |
3243 |
459.02 |
| Jan 22 2021 |
5200 |
459.02 |
| Jan 15 2021 |
2306 |
427.35 |
| Jan 15 2021 |
3692 |
427.35 |
| Jan 08 2021 |
2306 |
427.35 |
| Jan 08 2021 |
3682 |
427.35 |
| Jan 01 2021 |
2295 |
427.35 |
| Jan 01 2021 |
3652 |
427.35 |
| Dec 25 2020 |
2295 |
427.35 |
| Dec 25 2020 |
3652 |
427.35 |
| Dec 18 2020 |
2295 |
427.35 |
| Dec 18 2020 |
3652 |
427.35 |
| Dec 11 2020 |
2295 |
427.35 |
| Dec 11 2020 |
3644 |
427.35 |
| Dec 04 2020 |
2271 |
427.35 |
| Dec 04 2020 |
3622 |
427.35 |
| Nov 27 2020 |
2271 |
427.35 |
| Nov 27 2020 |
3622 |
427.35 |
| Nov 20 2020 |
2271 |
427.35 |
| Nov 20 2020 |
3622 |
427.35 |
| Nov 13 2020 |
2271 |
427.35 |
| Nov 13 2020 |
3622 |
427.35 |
| Nov 06 2020 |
2271 |
427.35 |
| Nov 06 2020 |
3675 |
427.35 |
| Oct 30 2020 |
2268 |
427.35 |
| Oct 30 2020 |
3622 |
427.35 |
| Oct 23 2020 |
2268 |
427.35 |
| Oct 23 2020 |
3586 |
427.35 |
| Oct 16 2020 |
2249 |
427.35 |
| Oct 16 2020 |
3578 |
427.35 |
| Oct 09 2020 |
2223 |
427.35 |
| Oct 09 2020 |
3562 |
427.35 |
| Oct 02 2020 |
2075 |
427.35 |
| Oct 02 2020 |
3351 |
427.35 |
| Sep 25 2020 |
2113 |
427.35 |
| Sep 25 2020 |
3392 |
427.35 |
| Sep 18 2020 |
2124 |
427.35 |
| Sep 18 2020 |
3398 |
427.35 |
| Sep 11 2020 |
2149 |
427.35 |
| Sep 11 2020 |
3211 |
427.35 |
| Sep 04 2020 |
2288 |
427.35 |
| Sep 04 2020 |
3618 |
427.35 |
| Aug 28 2020 |
2586 |
427.35 |
| Aug 28 2020 |
3933 |
427.35 |
| Aug 21 2020 |
2778 |
427.35 |
| Aug 21 2020 |
4271 |
427.35 |
| Aug 14 2020 |
2877 |
427.35 |
| Aug 14 2020 |
4417 |
427.35 |
| Aug 07 2020 |
3109 |
427.35 |
| Aug 07 2020 |
4748 |
427.35 |
| Jul 31 2020 |
3357 |
427.35 |
| Jul 31 2020 |
5029 |
427.35 |
| Jul 24 2020 |
3634 |
427.35 |
| Jul 24 2020 |
5381 |
427.35 |
| Jul 17 2020 |
3382 |
416.74 |
| Jul 17 2020 |
4804 |
416.74 |
| Jul 10 2020 |
3661 |
416.74 |
| Jul 10 2020 |
5066 |
416.74 |
| Jul 03 2020 |
4749 |
434 |
| Jul 03 2020 |
6618 |
434 |
| Jun 26 2020 |
4452 |
424.16 |
| Jun 26 2020 |
6076 |
424.16 |
| Jun 19 2020 |
4603 |
424.16 |
| Jun 19 2020 |
6343 |
424.16 |
| Jun 12 2020 |
4754 |
424.16 |
| Jun 12 2020 |
6521 |
424.16 |
| Jun 05 2020 |
4934 |
424.16 |
| Jun 05 2020 |
6725 |
424.16 |
| May 29 2020 |
5156 |
424.16 |
| May 29 2020 |
6948 |
424.16 |
| May 22 2020 |
5351 |
424.16 |
| May 22 2020 |
7222 |
424.16 |
| May 15 2020 |
5473 |
424.16 |
| May 15 2020 |
7475 |
424.16 |
| May 08 2020 |
5589 |
424.16 |
| May 08 2020 |
7647 |
424.16 |
| May 01 2020 |
5879 |
424.16 |
| May 01 2020 |
8091 |
424.16 |
| Apr 24 2020 |
6079 |
424.16 |
| Apr 24 2020 |
8607 |
424.16 |
| Apr 17 2020 |
6116 |
424.16 |
| Apr 17 2020 |
8826 |
424.16 |
| Apr 10 2020 |
6232 |
424.16 |
| Apr 10 2020 |
9025 |
424.16 |
| Apr 03 2020 |
6400 |
424.16 |
| Apr 03 2020 |
9309 |
424.16 |
| Mar 27 2020 |
6535 |
424.16 |
| Mar 27 2020 |
9599 |
424.16 |
| Mar 20 2020 |
5706 |
414.03 |
| Mar 20 2020 |
8410 |
414.03 |
| Mar 13 2020 |
5751 |
414.03 |
| Mar 13 2020 |
8508 |
414.03 |
| Mar 06 2020 |
5790 |
414.03 |
| Mar 06 2020 |
8581 |
414.03 |
| Feb 28 2020 |
5780 |
414.03 |
| Feb 28 2020 |
8624 |
414.03 |
| Feb 21 2020 |
5704 |
414.03 |
| Feb 21 2020 |
8520 |
414.03 |
| Feb 14 2020 |
5722 |
414.03 |
| Feb 14 2020 |
8551 |
414.03 |
| Feb 07 2020 |
5668 |
414.03 |
| Feb 07 2020 |
8503 |
414.03 |
| Jan 31 2020 |
5689 |
414.03 |
| Jan 31 2020 |
8527 |
414.03 |
| Jan 24 2020 |
4827 |
404.02 |
| Jan 24 2020 |
8522 |
414.03 |
| Jan 17 2020 |
4861 |
404.92 |
| Jan 17 2020 |
8603 |
414.93 |
| Jan 10 2020 |
4860 |
404.92 |
| Jan 10 2020 |
8602 |
414.93 |
| Jan 03 2020 |
4865 |
404.92 |
| Jan 03 2020 |
8609 |
414.93 |
| Dec 27 2019 |
4864 |
404.92 |
| Dec 27 2019 |
8606 |
414.93 |
| Dec 20 2019 |
4864 |
404.92 |
| Dec 20 2019 |
8606 |
414.93 |
| Dec 13 2019 |
4864 |
404.92 |
| Dec 13 2019 |
8607 |
414.93 |
| Dec 06 2019 |
4861 |
404.92 |
| Dec 06 2019 |
8598 |
414.93 |
| Nov 29 2019 |
4852 |
404.92 |
| Nov 29 2019 |
8605 |
414.93 |
| Nov 22 2019 |
4852 |
404.92 |
| Nov 22 2019 |
8605 |
414.93 |
| Nov 15 2019 |
4853 |
404.92 |
| Nov 15 2019 |
8610 |
414.93 |
| Nov 08 2019 |
4855 |
404.92 |
| Nov 08 2019 |
8577 |
414.93 |
| Nov 01 2019 |
4852 |
404.92 |
| Nov 01 2019 |
8467 |
414.93 |
| Oct 25 2019 |
4862 |
404.92 |
| Oct 25 2019 |
8479 |
414.93 |
| Oct 18 2019 |
4862 |
404.92 |
| Oct 18 2019 |
8486 |
414.93 |
| Oct 11 2019 |
4864 |
404.92 |
| Oct 11 2019 |
8485 |
414.93 |
| Oct 04 2019 |
4871 |
404.92 |
| Oct 04 2019 |
8475 |
414.93 |
| Sep 27 2019 |
4866 |
404.92 |
| Sep 27 2019 |
8556 |
414.93 |
| Sep 20 2019 |
4871 |
404.92 |
| Sep 20 2019 |
8564 |
414.93 |
| Sep 13 2019 |
4857 |
404.92 |
| Sep 13 2019 |
8576 |
414.93 |
| Sep 06 2019 |
4871 |
404.92 |
| Sep 06 2019 |
8704 |
414.93 |
| Aug 30 2019 |
4908 |
404.92 |
| Aug 30 2019 |
8772 |
414.93 |
| Aug 23 2019 |
4960 |
404.92 |
| Aug 23 2019 |
8854 |
414.93 |
| Aug 16 2019 |
4991 |
404.92 |
| Aug 16 2019 |
8857 |
414.93 |
| Aug 09 2019 |
4998 |
404.92 |
| Aug 09 2019 |
8883 |
414.93 |
| Aug 02 2019 |
5047 |
404.92 |
| Aug 02 2019 |
8953 |
414.93 |
| Jul 26 2019 |
5101 |
404.92 |
| Jul 26 2019 |
9038 |
414.93 |
| Jul 19 2019 |
6582 |
420.58 |
| Jul 19 2019 |
10844 |
428.29 |
| Jul 12 2019 |
6734 |
420.58 |
| Jul 12 2019 |
10980 |
428.29 |
| Jul 05 2019 |
6959 |
420.58 |
| Jul 05 2019 |
10257 |
420.58 |
| Jun 28 2019 |
7073 |
420.51 |
| Jun 28 2019 |
10393 |
420.51 |
| Jun 21 2019 |
7056 |
420.51 |
| Jun 21 2019 |
10297 |
420.51 |
| Jun 14 2019 |
7181 |
420.51 |
| Jun 14 2019 |
10354 |
420.51 |
| Jun 07 2019 |
7319 |
420.51 |
| Jun 07 2019 |
10494 |
420.51 |
| May 31 2019 |
17345 |
534.72 |
| May 31 2019 |
7295 |
420.51 |
| May 31 2019 |
10494 |
420.51 |
| May 24 2019 |
7333 |
420.51 |
| May 24 2019 |
17301 |
534.72 |
| May 24 2019 |
10557 |
420.51 |
| May 17 2019 |
17350 |
534.72 |
| May 17 2019 |
7395 |
420.51 |
| May 17 2019 |
10567 |
420.51 |
| May 10 2019 |
17469 |
534.72 |
| May 10 2019 |
7380 |
420.51 |
| May 10 2019 |
10516 |
420.51 |
| May 03 2019 |
7414 |
420.51 |
| May 03 2019 |
17550 |
534.72 |
| May 03 2019 |
10555 |
420.51 |
| Apr 26 2019 |
7432 |
420.51 |
| Apr 26 2019 |
17715 |
534.72 |
| Apr 26 2019 |
10377 |
420.51 |
| Apr 19 2019 |
7547 |
420.51 |
| Apr 19 2019 |
17667 |
534.72 |
| Apr 19 2019 |
10340 |
420.51 |
| Apr 18 2019 |
17676 |
534.72 |
| Apr 18 2019 |
7560 |
420.51 |
| Apr 12 2019 |
7661 |
420.51 |
| Apr 12 2019 |
17697 |
534.72 |
| Apr 12 2019 |
10392 |
420.51 |
| Apr 05 2019 |
7508 |
420.51 |
| Apr 05 2019 |
17035 |
534.72 |
| Apr 05 2019 |
10103 |
420.51 |
| Mar 29 2019 |
7397 |
420.51 |
| Mar 29 2019 |
16896 |
534.72 |
| Mar 29 2019 |
9991 |
420.51 |
| Mar 22 2019 |
16513 |
534.72 |
| Mar 22 2019 |
6545 |
411.84 |
| Mar 22 2019 |
8819 |
411.84 |
| Mar 15 2019 |
6534 |
411.84 |
| Mar 15 2019 |
16612 |
534.72 |
| Mar 15 2019 |
8905 |
411.84 |
| Mar 08 2019 |
6481 |
411.84 |
| Mar 08 2019 |
16313 |
534.72 |
| Mar 08 2019 |
8764 |
411.84 |
| Mar 01 2019 |
6495 |
411.84 |
| Mar 01 2019 |
16422 |
534.72 |
| Mar 01 2019 |
8806 |
411.84 |
| Feb 22 2019 |
16517 |
534.72 |
| Feb 22 2019 |
6530 |
411.84 |
| Feb 22 2019 |
8836 |
411.84 |
| Feb 15 2019 |
6480 |
411.84 |
| Feb 15 2019 |
16359 |
534.72 |
| Feb 15 2019 |
8789 |
411.84 |
| Feb 08 2019 |
6478 |
412.28 |
| Feb 08 2019 |
16303 |
534.72 |
| Feb 08 2019 |
8793 |
412.28 |
| Feb 01 2019 |
6510 |
412.28 |
| Feb 01 2019 |
16308 |
534.72 |
| Feb 01 2019 |
8788 |
412.28 |
| Jan 25 2019 |
6517 |
412.28 |
| Jan 25 2019 |
16345 |
534.72 |
| Jan 25 2019 |
8809 |
412.28 |
| Jan 18 2019 |
6827 |
415.63 |
| Jan 18 2019 |
16428 |
534.72 |
| Jan 18 2019 |
9232 |
415.63 |
| Jan 11 2019 |
6698 |
414.18 |
| Jan 11 2019 |
16428 |
534.72 |
| Jan 11 2019 |
9072 |
414.18 |
| Jan 04 2019 |
16429 |
534.72 |
| Jan 04 2019 |
6706 |
414.18 |
| Jan 04 2019 |
9082 |
414.18 |
| Dec 28 2018 |
6706 |
414.18 |
| Dec 28 2018 |
16429 |
534.72 |
| Dec 28 2018 |
9082 |
414.18 |
| Dec 21 2018 |
6706 |
414.18 |
| Dec 21 2018 |
16429 |
534.72 |
| Dec 21 2018 |
9082 |
414.18 |
| Dec 14 2018 |
16429 |
534.72 |
| Dec 14 2018 |
6706 |
414.18 |
| Dec 14 2018 |
9082 |
414.18 |
| Dec 07 2018 |
6704 |
414.18 |
| Dec 07 2018 |
16429 |
534.72 |
| Dec 07 2018 |
9080 |
414.18 |
| Nov 30 2018 |
16429 |
534.72 |
| Nov 30 2018 |
6704 |
414.18 |
| Nov 30 2018 |
9080 |
414.18 |
| Nov 23 2018 |
16429 |
534.72 |
| Nov 23 2018 |
6704 |
414.18 |
| Nov 23 2018 |
9080 |
414.18 |
| Nov 16 2018 |
6704 |
414.18 |
| Nov 16 2018 |
16429 |
534.72 |
| Nov 16 2018 |
9080 |
414.18 |
| Nov 09 2018 |
6704 |
414.18 |
| Nov 09 2018 |
16430 |
534.72 |
| Nov 09 2018 |
9080 |
414.18 |
| Nov 02 2018 |
6704 |
414.18 |
| Nov 02 2018 |
16430 |
534.72 |
| Nov 02 2018 |
9059 |
414.18 |
| Oct 26 2018 |
16421 |
534.72 |
| Oct 26 2018 |
6704 |
414.18 |
| Oct 26 2018 |
9057 |
414.18 |
| Oct 19 2018 |
6704 |
414.18 |
| Oct 19 2018 |
16448 |
534.72 |
| Oct 19 2018 |
9076 |
414.18 |
| Oct 12 2018 |
6687 |
414.18 |
| Oct 12 2018 |
16374 |
534.72 |
| Oct 12 2018 |
9045 |
414.18 |
| Oct 05 2018 |
16397 |
534.72 |
| Oct 05 2018 |
6670 |
414.18 |
| Oct 05 2018 |
9125 |
414.18 |
| Sep 28 2018 |
6681 |
414.18 |
| Sep 28 2018 |
16013 |
534.72 |
| Sep 28 2018 |
8895 |
414.18 |
| Sep 21 2018 |
6658 |
414.18 |
| Sep 21 2018 |
15972 |
534.72 |
| Sep 21 2018 |
8880 |
414.18 |
| Sep 14 2018 |
6697 |
414.18 |
| Sep 14 2018 |
16042 |
534.72 |
| Sep 14 2018 |
8917 |
414.18 |
| Sep 07 2018 |
16348 |
534.72 |
| Sep 07 2018 |
6774 |
414.18 |
| Sep 07 2018 |
9084 |
414.18 |
| Aug 31 2018 |
16385 |
534.72 |
| Aug 31 2018 |
6841 |
414.18 |
| Aug 31 2018 |
9156 |
414.18 |
| Aug 24 2018 |
16441 |
534.72 |
| Aug 24 2018 |
6783 |
414.18 |
| Aug 24 2018 |
9167 |
414.18 |
| Aug 17 2018 |
6908 |
414.18 |
| Aug 17 2018 |
16368 |
534.72 |
| Aug 17 2018 |
9248 |
414.18 |
| Aug 10 2018 |
6910 |
414.18 |
| Aug 10 2018 |
16363 |
534.72 |
| Aug 10 2018 |
9350 |
414.18 |
| Aug 03 2018 |
6988 |
414.18 |
| Aug 03 2018 |
16574 |
534.72 |
| Aug 03 2018 |
9428 |
414.18 |
| Jul 27 2018 |
7006 |
414.18 |
| Jul 27 2018 |
16786 |
534.72 |
| Jul 27 2018 |
9461 |
414.18 |
| Jul 20 2018 |
7122 |
414.18 |
| Jul 20 2018 |
16747 |
534.72 |
| Jul 20 2018 |
9630 |
414.18 |
| Jul 13 2018 |
16983 |
534.72 |
| Jul 13 2018 |
6978 |
414.18 |
| Jul 13 2018 |
9527 |
414.18 |
| Jul 06 2018 |
6857 |
414.18 |
| Jul 06 2018 |
16838 |
534.72 |
| Jul 06 2018 |
9267 |
414.18 |
| Jun 29 2018 |
16849 |
534.72 |
| Jun 29 2018 |
6879 |
414.18 |
| Jun 29 2018 |
9277 |
414.18 |
| Jun 22 2018 |
7088 |
414.18 |
| Jun 22 2018 |
17133 |
534.72 |
| Jun 22 2018 |
9514 |
414.18 |
| Jun 15 2018 |
17247 |
534.72 |
| Jun 15 2018 |
9436 |
439.24 |
| Jun 15 2018 |
15264 |
458.34 |
| Jun 08 2018 |
9595 |
439.24 |
| Jun 08 2018 |
12913 |
439.24 |
| Jun 01 2018 |
9676 |
439.24 |
| Jun 01 2018 |
13225 |
439.24 |
| May 25 2018 |
9778 |
439.24 |
| May 25 2018 |
13414 |
439.24 |
| May 18 2018 |
13334 |
475.39 |
| May 18 2018 |
18161 |
475.39 |
| May 11 2018 |
13292 |
475.39 |
| May 11 2018 |
18279 |
475.39 |
| May 04 2018 |
13497 |
475.39 |
| May 04 2018 |
18472 |
475.39 |
| Apr 27 2018 |
13523 |
475.39 |
| Apr 27 2018 |
18379 |
475.39 |
| Apr 20 2018 |
13656 |
475.39 |
| Apr 20 2018 |
18484 |
475.39 |
| Apr 13 2018 |
13614 |
475.39 |
| Apr 13 2018 |
18414 |
475.39 |
| Apr 06 2018 |
13534 |
475.39 |
| Apr 06 2018 |
18497 |
475.39 |
| Mar 30 2018 |
13649 |
475.39 |
| Mar 30 2018 |
18766 |
475.39 |
| Mar 23 2018 |
13670 |
475.39 |
| Mar 23 2018 |
18932 |
475.39 |
| Mar 16 2018 |
13689 |
475.39 |
| Mar 16 2018 |
18870 |
475.39 |
| Mar 09 2018 |
13573 |
475.39 |
| Mar 09 2018 |
18847 |
475.39 |
| Mar 02 2018 |
13692 |
475.39 |
| Mar 02 2018 |
19107 |
475.39 |
| Feb 23 2018 |
13825 |
475.39 |
| Feb 23 2018 |
19258 |
475.39 |
| Feb 16 2018 |
13804 |
475.39 |
| Feb 16 2018 |
19241 |
475.39 |
| Feb 09 2018 |
13825 |
475.39 |
| Feb 09 2018 |
19056 |
475.39 |
| Feb 02 2018 |
13770 |
475.39 |
| Feb 02 2018 |
18963 |
475.39 |
| Jan 26 2018 |
13800 |
475.39 |
| Jan 26 2018 |
19015 |
475.39 |
| Jan 19 2018 |
13801 |
475.39 |
| Jan 19 2018 |
19012 |
475.39 |
| Jul 14 2017 |
3549 |
358.86 |
| Jul 14 2017 |
5488 |
358.86 |
| Jul 07 2017 |
6326 |
392.81 |
| Jul 07 2017 |
9323 |
392.81 |
| Jun 30 2017 |
6361 |
392.81 |
| Jun 30 2017 |
9359 |
392.81 |
| Jun 23 2017 |
4023 |
352.7 |
| Jun 23 2017 |
5065 |
352.7 |
| Jun 16 2017 |
4132 |
352.7 |
| Jun 16 2017 |
5118 |
352.7 |
| Jun 09 2017 |
4190 |
352.7 |
| Jun 09 2017 |
5004 |
352.7 |
| Jun 02 2017 |
2841 |
330.11 |
| Jun 02 2017 |
2223 |
311.32 |
| May 26 2017 |
2880 |
330.11 |
| May 26 2017 |
2240 |
311.32 |
| May 19 2017 |
2882 |
330.11 |
| May 19 2017 |
2279 |
311.32 |
| May 12 2017 |
2619 |
332.83 |
| May 12 2017 |
2924 |
330.11 |
| May 12 2017 |
2269 |
311.32 |
| May 05 2017 |
2980 |
330.11 |
| May 05 2017 |
2631 |
332.83 |
| May 05 2017 |
2309 |
311.32 |
| Apr 28 2017 |
2880 |
330.11 |
| Apr 28 2017 |
2666 |
332.83 |
| Apr 28 2017 |
2330 |
311.32 |
| Apr 21 2017 |
2990 |
330.11 |
| Apr 21 2017 |
2728 |
332.83 |
| Apr 21 2017 |
2357 |
311.32 |
| Apr 14 2017 |
6349 |
382.49 |
| Apr 14 2017 |
3034 |
330.11 |
| Apr 14 2017 |
2382 |
311.32 |
| Apr 07 2017 |
3104 |
330.11 |
| Apr 07 2017 |
6311 |
382.49 |
| Apr 07 2017 |
2269 |
311.32 |
| Mar 31 2017 |
3192 |
330.11 |
| Mar 31 2017 |
6382 |
382.49 |
| Mar 31 2017 |
2327 |
311.32 |
| Mar 24 2017 |
7229 |
392.37 |
| Mar 24 2017 |
3135 |
330.11 |
| Mar 24 2017 |
2338 |
311.32 |
| Mar 17 2017 |
3187 |
330.11 |
| Mar 17 2017 |
7315 |
392.37 |
| Mar 17 2017 |
2349 |
311.32 |
| Mar 10 2017 |
3218 |
330.11 |
| Mar 10 2017 |
5184 |
369.04 |
| Mar 10 2017 |
2388 |
311.32 |
| Mar 03 2017 |
3187 |
330.11 |
| Mar 03 2017 |
5197 |
369.04 |
| Mar 03 2017 |
2412 |
311.32 |
| Feb 24 2017 |
3186 |
330.11 |
| Feb 24 2017 |
5238 |
369.04 |
| Feb 24 2017 |
2435 |
311.32 |
| Feb 17 2017 |
3077 |
330.11 |
| Feb 17 2017 |
4913 |
364.27 |
| Feb 17 2017 |
2446 |
311.32 |
| Feb 10 2017 |
3090 |
330.11 |
| Feb 10 2017 |
4959 |
364.27 |
| Feb 10 2017 |
2463 |
311.32 |
| Feb 03 2017 |
4973 |
364.27 |
| Feb 03 2017 |
3087 |
330.11 |
| Feb 03 2017 |
2463 |
311.32 |
| Jan 27 2017 |
3097 |
330.11 |
| Jan 27 2017 |
4958 |
364.27 |
| Jan 27 2017 |
2472 |
311.32 |
| Jan 20 2017 |
3101 |
330.11 |
| Jan 20 2017 |
4963 |
364.27 |
| Jan 20 2017 |
2472 |
311.32 |
| Jan 13 2017 |
4965 |
364.27 |
| Jan 13 2017 |
3103 |
330.11 |
| Jan 13 2017 |
2474 |
311.32 |
| Jan 06 2017 |
4965 |
364.27 |
| Jan 06 2017 |
3108 |
330.11 |
| Jan 06 2017 |
2476 |
311.32 |
| Dec 30 2016 |
3108 |
330.11 |
| Dec 30 2016 |
4965 |
364.27 |
| Dec 30 2016 |
2478 |
311.32 |
| Dec 23 2016 |
4965 |
364.27 |
| Dec 23 2016 |
3108 |
330.11 |
| Dec 23 2016 |
2478 |
311.32 |
| Dec 16 2016 |
4965 |
364.27 |
| Dec 16 2016 |
3108 |
330.11 |
| Dec 16 2016 |
2479 |
311.32 |
| Dec 09 2016 |
3108 |
330.11 |
| Dec 09 2016 |
4964 |
364.27 |
| Dec 09 2016 |
2479 |
311.32 |
| Dec 02 2016 |
3108 |
330.11 |
| Dec 02 2016 |
4964 |
364.27 |
| Dec 02 2016 |
2479 |
311.32 |
| Nov 25 2016 |
4964 |
364.27 |
| Nov 25 2016 |
3109 |
330.11 |
| Nov 25 2016 |
2479 |
311.32 |
| Nov 18 2016 |
3109 |
330.11 |
| Nov 18 2016 |
4964 |
364.27 |
| Nov 18 2016 |
2479 |
311.32 |
| Nov 11 2016 |
3109 |
330.11 |
| Nov 11 2016 |
4959 |
364.27 |
| Nov 11 2016 |
2480 |
311.32 |
| Nov 04 2016 |
3109 |
330.11 |
| Nov 04 2016 |
4959 |
364.27 |
| Nov 04 2016 |
2480 |
311.32 |
| Oct 28 2016 |
4970 |
364.27 |
| Oct 28 2016 |
3109 |
330.11 |
| Oct 28 2016 |
2476 |
311.32 |
| Oct 21 2016 |
3114 |
330.11 |
| Oct 21 2016 |
4975 |
364.27 |
| Oct 21 2016 |
2476 |
311.32 |
| Oct 14 2016 |
3126 |
330.11 |
| Oct 14 2016 |
4981 |
364.27 |
| Oct 14 2016 |
2483 |
311.32 |
| Oct 07 2016 |
4980 |
364.27 |
| Oct 07 2016 |
3127 |
330.11 |
| Oct 07 2016 |
2488 |
311.32 |
| Sep 30 2016 |
3129 |
330.11 |
| Sep 30 2016 |
4986 |
364.27 |
| Sep 30 2016 |
2489 |
311.32 |
| Sep 23 2016 |
3134 |
330.11 |
| Sep 23 2016 |
4947 |
364.27 |
| Sep 23 2016 |
2475 |
311.32 |
| Sep 16 2016 |
3151 |
330.11 |
| Sep 16 2016 |
4924 |
364.27 |
| Sep 16 2016 |
2493 |
311.32 |
| Sep 09 2016 |
3206 |
330.11 |
| Sep 09 2016 |
4995 |
364.27 |
| Sep 09 2016 |
2553 |
311.32 |
| Sep 02 2016 |
3262 |
330.11 |
| Sep 02 2016 |
5010 |
364.27 |
| Sep 02 2016 |
2579 |
311.32 |
| Aug 26 2016 |
3261 |
330.11 |
| Aug 26 2016 |
4699 |
364.27 |
| Aug 26 2016 |
2395 |
311.32 |
| Aug 19 2016 |
4719 |
364.27 |
| Aug 19 2016 |
3263 |
330.11 |
| Aug 19 2016 |
2399 |
311.32 |
| Aug 12 2016 |
3318 |
330.11 |
| Aug 12 2016 |
4717 |
364.27 |
| Aug 12 2016 |
3061 |
311.32 |
| Aug 05 2016 |
3350 |
330.11 |
| Aug 05 2016 |
4781 |
364.27 |
| Aug 05 2016 |
3161 |
311.32 |
| Jul 29 2016 |
4674 |
364.27 |
| Jul 29 2016 |
3376 |
330.11 |
| Jul 29 2016 |
3170 |
311.32 |
| Jul 22 2016 |
4795 |
364.27 |
| Jul 22 2016 |
3468 |
330.11 |
| Jul 22 2016 |
3245 |
311.32 |
| Jun 22 2016 |
4909 |
364.27 |
| Jun 22 2016 |
2920 |
318.81 |
| Jun 22 2016 |
4459 |
320.7 |
| Jun 15 2016 |
4999 |
364.27 |
| Jun 15 2016 |
2962 |
318.81 |
| Jun 15 2016 |
4513 |
320.7 |
| Jun 08 2016 |
2995 |
318.81 |
| Jun 08 2016 |
4983 |
364.27 |
| Jun 08 2016 |
4523 |
320.7 |
| Jun 01 2016 |
3954 |
333.47 |
| Jun 01 2016 |
5054 |
364.27 |
| Jun 01 2016 |
5568 |
330.51 |
| May 25 2016 |
3679 |
328.55 |
| May 25 2016 |
5085 |
364.27 |
| May 25 2016 |
6069 |
335.72 |
| May 18 2016 |
3722 |
328.55 |
| May 18 2016 |
2966 |
332.3 |
| May 18 2016 |
6095 |
335.72 |
| May 11 2016 |
4258 |
352.16 |
| May 11 2016 |
3737 |
328.55 |
| May 11 2016 |
6321 |
338.19 |
| May 04 2016 |
3686 |
328.55 |
| May 04 2016 |
4247 |
352.16 |
| May 04 2016 |
6304 |
338.19 |
| Apr 27 2016 |
3141 |
317.96 |
| Apr 27 2016 |
3066 |
332.17 |
| Apr 27 2016 |
6422 |
338.19 |
| Apr 20 2016 |
4151 |
348.59 |
| Apr 20 2016 |
3068 |
314.57 |
| Apr 20 2016 |
4011 |
308.11 |
| Apr 13 2016 |
3018 |
314.57 |
| Apr 13 2016 |
4281 |
348.59 |
| Apr 13 2016 |
4022 |
308.11 |
| Apr 06 2016 |
4349 |
348.59 |
| Apr 06 2016 |
3161 |
316.74 |
| Apr 06 2016 |
6326 |
334.97 |
| Mar 30 2016 |
4297 |
348.59 |
| Mar 30 2016 |
3140 |
316.74 |
| Mar 30 2016 |
6268 |
334.97 |
| Mar 23 2016 |
3149 |
316.74 |
| Mar 23 2016 |
3132 |
328.05 |
| Mar 23 2016 |
4744 |
316.69 |
| Mar 16 2016 |
3081 |
316.74 |
| Mar 16 2016 |
1759 |
300.77 |
| Mar 16 2016 |
4695 |
316.69 |
| Mar 09 2016 |
3080 |
316.74 |
| Mar 09 2016 |
1541 |
294.43 |
| Mar 09 2016 |
4617 |
315.14 |
| Mar 02 2016 |
1538 |
294.43 |
| Mar 02 2016 |
3065 |
316.74 |
| Mar 02 2016 |
4597 |
315.14 |
| Feb 24 2016 |
2964 |
314.57 |
| Feb 24 2016 |
983 |
278.75 |
| Feb 24 2016 |
4536 |
314.57 |
| Feb 17 2016 |
2977 |
314.57 |
| Feb 17 2016 |
997 |
278.75 |
| Feb 17 2016 |
4581 |
314.57 |
| Feb 10 2016 |
1020 |
278.75 |
| Feb 10 2016 |
2999 |
314.57 |
| Feb 10 2016 |
4606 |
314.57 |
| Feb 03 2016 |
3005 |
314.57 |
| Feb 03 2016 |
1028 |
278.75 |
| Feb 03 2016 |
4624 |
314.57 |
| Jan 27 2016 |
3012 |
314.57 |
| Jan 27 2016 |
1043 |
278.75 |
| Jan 27 2016 |
4629 |
314.57 |
| Jan 20 2016 |
3017 |
314.57 |
| Jan 20 2016 |
1049 |
278.75 |
| Jan 20 2016 |
4634 |
314.57 |
| Jan 13 2016 |
1048 |
278.75 |
| Jan 13 2016 |
3023 |
314.57 |
| Jan 13 2016 |
4637 |
314.57 |
| Jan 06 2016 |
3026 |
314.57 |
| Jan 06 2016 |
1048 |
278.75 |
| Jan 06 2016 |
4638 |
314.57 |
| Dec 30 2015 |
3029 |
314.57 |
| Dec 30 2015 |
1048 |
278.75 |
| Dec 30 2015 |
4640 |
314.57 |
| Dec 23 2015 |
3029 |
314.57 |
| Dec 23 2015 |
1048 |
278.75 |
| Dec 23 2015 |
4640 |
314.57 |
| Dec 16 2015 |
3029 |
314.57 |
| Dec 16 2015 |
1048 |
278.75 |
| Dec 16 2015 |
4640 |
314.57 |
| Dec 09 2015 |
3031 |
314.57 |
| Dec 09 2015 |
1048 |
278.75 |
| Dec 09 2015 |
4642 |
314.57 |
| Dec 02 2015 |
3032 |
314.57 |
| Dec 02 2015 |
1048 |
278.75 |
| Dec 02 2015 |
4642 |
314.57 |
| Nov 25 2015 |
1048 |
278.75 |
| Nov 25 2015 |
3032 |
314.57 |
| Nov 25 2015 |
4642 |
314.57 |
| Nov 18 2015 |
3032 |
314.57 |
| Nov 18 2015 |
1048 |
278.75 |
| Nov 18 2015 |
4642 |
314.57 |
| Nov 11 2015 |
3032 |
314.57 |
| Nov 11 2015 |
1048 |
278.75 |
| Nov 11 2015 |
4642 |
314.57 |
| Nov 04 2015 |
1048 |
278.75 |
| Nov 04 2015 |
3032 |
314.57 |
| Nov 04 2015 |
4642 |
314.57 |
| Oct 28 2015 |
3024 |
314.57 |
| Oct 28 2015 |
1048 |
278.75 |
| Oct 28 2015 |
4635 |
314.57 |
| Oct 21 2015 |
1047 |
278.75 |
| Oct 21 2015 |
3030 |
314.57 |
| Oct 21 2015 |
4642 |
314.57 |
| Oct 14 2015 |
1048 |
278.75 |
| Oct 14 2015 |
3029 |
314.57 |
| Oct 14 2015 |
4642 |
314.57 |
| Oct 07 2015 |
3028 |
314.57 |
| Oct 07 2015 |
1046 |
278.75 |
| Oct 07 2015 |
4640 |
314.57 |
| Sep 30 2015 |
3031 |
314.57 |
| Sep 30 2015 |
1045 |
278.75 |
| Sep 30 2015 |
4640 |
314.57 |
| Sep 23 2015 |
3035 |
314.57 |
| Sep 23 2015 |
1047 |
278.75 |
| Sep 23 2015 |
4666 |
314.57 |
| Sep 16 2015 |
1048 |
278.75 |
| Sep 16 2015 |
2368 |
302.43 |
| Sep 16 2015 |
3647 |
300.38 |
| Sep 09 2015 |
2378 |
302.43 |
| Sep 09 2015 |
1046 |
278.75 |
| Sep 09 2015 |
3614 |
300.38 |
| Sep 02 2015 |
2367 |
302.43 |
| Sep 02 2015 |
1060 |
278.75 |
| Sep 02 2015 |
3600 |
300.38 |
| Aug 26 2015 |
1091 |
278.75 |
| Aug 26 2015 |
2430 |
302.43 |
| Aug 26 2015 |
3655 |
300.38 |
| Aug 19 2015 |
2434 |
302.43 |
| Aug 19 2015 |
1127 |
278.75 |
| Aug 19 2015 |
3715 |
300.38 |
| Aug 12 2015 |
3098 |
314.28 |
| Aug 12 2015 |
1076 |
278.75 |
| Aug 12 2015 |
4247 |
307.23 |
| Aug 05 2015 |
3095 |
314.28 |
| Aug 05 2015 |
1092 |
278.75 |
| Aug 05 2015 |
4257 |
307.23 |
| Jul 29 2015 |
1094 |
278.75 |
| Jul 29 2015 |
2318 |
298.28 |
| Jul 29 2015 |
4309 |
307.23 |
| Jul 22 2015 |
2289 |
298.13 |
| Jul 22 2015 |
1106 |
278.75 |
| Jul 22 2015 |
3209 |
292.05 |
| Jul 15 2015 |
2357 |
298.13 |
| Jul 15 2015 |
1195 |
278.75 |
| Jul 15 2015 |
3291 |
292.05 |
| Jul 08 2015 |
1890 |
286.58 |
| Jul 08 2015 |
1199 |
278.75 |
| Jul 08 2015 |
2281 |
273.38 |
| Jul 01 2015 |
1787 |
283.42 |
| Jul 01 2015 |
1223 |
278.75 |
| Jul 01 2015 |
2313 |
273.38 |
| Jun 24 2015 |
1823 |
283.42 |
| Jun 24 2015 |
1236 |
278.75 |
| Jun 24 2015 |
2356 |
273.38 |
| Jun 17 2015 |
1844 |
283.42 |
| Jun 17 2015 |
1236 |
278.75 |
| Jun 17 2015 |
2401 |
273.38 |
| Jun 10 2015 |
1266 |
278.75 |
| Jun 10 2015 |
1235 |
266.08 |
| Jun 10 2015 |
2356 |
273.38 |
| Jun 03 2015 |
1233 |
266.08 |
| Jun 03 2015 |
2358 |
301.57 |
| Jun 03 2015 |
2310 |
271.57 |
| May 27 2015 |
1257 |
266.08 |
| May 27 2015 |
2332 |
301.57 |
| May 27 2015 |
2318 |
271.57 |
| May 20 2015 |
1621 |
284.83 |
| May 20 2015 |
1289 |
266.08 |
| May 20 2015 |
2346 |
271.57 |
| May 13 2015 |
1296 |
266.08 |
| May 13 2015 |
1645 |
284.83 |
| May 13 2015 |
2332 |
271.57 |
| May 06 2015 |
1586 |
284.83 |
| May 06 2015 |
1180 |
266.08 |
| May 06 2015 |
2247 |
271.57 |
| Apr 29 2015 |
1228 |
266.08 |
| Apr 29 2015 |
1663 |
284.83 |
| Apr 29 2015 |
2312 |
271.57 |
| Apr 22 2015 |
1680 |
284.83 |
| Apr 22 2015 |
1248 |
266.08 |
| Apr 22 2015 |
2296 |
271.57 |
| Apr 15 2015 |
1246 |
266.08 |
| Apr 15 2015 |
1714 |
284.83 |
| Apr 15 2015 |
2357 |
271.57 |
| Apr 08 2015 |
1730 |
284.83 |
| Apr 08 2015 |
1272 |
266.08 |
| Apr 08 2015 |
2396 |
271.57 |
| Apr 01 2015 |
1309 |
266.08 |
| Apr 01 2015 |
1782 |
284.83 |
| Apr 01 2015 |
2461 |
271.57 |
| Mar 25 2015 |
1352 |
268.77 |
| Mar 25 2015 |
2242 |
268.77 |
| Mar 18 2015 |
1368 |
268.77 |
| Mar 18 2015 |
2248 |
268.77 |
| Mar 11 2015 |
1382 |
268.77 |
| Mar 11 2015 |
2408 |
268.77 |
| Mar 04 2015 |
1414 |
268.77 |
| Mar 04 2015 |
2435 |
268.77 |
| Feb 25 2015 |
1425 |
268.77 |
| Feb 25 2015 |
2458 |
268.77 |
| Feb 18 2015 |
1448 |
268.77 |
| Feb 18 2015 |
2505 |
268.77 |
| Feb 11 2015 |
1803 |
277.17 |
| Feb 11 2015 |
3007 |
277.17 |
| Feb 04 2015 |
1813 |
277.17 |
| Feb 04 2015 |
3011 |
277.17 |
| Jan 28 2015 |
1821 |
277.17 |
| Jan 28 2015 |
3021 |
277.17 |
| Jan 21 2015 |
1835 |
277.17 |
| Jan 21 2015 |
3039 |
277.17 |
| Jan 14 2015 |
1842 |
277.17 |
| Jan 14 2015 |
3049 |
277.17 |
| Jan 07 2015 |
2300 |
287.3 |
| Jan 07 2015 |
3687 |
287.3 |
| Dec 31 2014 |
2300 |
287.3 |
| Dec 31 2014 |
3685 |
287.3 |
| Dec 24 2014 |
2300 |
287.3 |
| Dec 24 2014 |
3685 |
287.3 |
| Dec 17 2014 |
2300 |
287.3 |
| Dec 17 2014 |
3686 |
287.3 |
| Dec 10 2014 |
2300 |
287.3 |
| Dec 10 2014 |
3686 |
287.3 |
| Dec 03 2014 |
2300 |
287.3 |
| Dec 03 2014 |
3686 |
287.3 |
| Nov 26 2014 |
2300 |
287.3 |
| Nov 26 2014 |
3686 |
287.3 |
| Nov 19 2014 |
2300 |
287.3 |
| Nov 19 2014 |
3686 |
287.3 |
| Nov 12 2014 |
2300 |
287.3 |
| Nov 12 2014 |
3686 |
287.3 |
| Nov 05 2014 |
2300 |
287.3 |
| Nov 05 2014 |
3686 |
287.3 |
| Oct 29 2014 |
2300 |
287.3 |
| Oct 29 2014 |
3687 |
287.3 |
| Oct 22 2014 |
2292 |
287.3 |
| Oct 22 2014 |
3696 |
287.3 |
| Oct 15 2014 |
2290 |
287.3 |
| Oct 15 2014 |
3699 |
287.3 |
| Oct 08 2014 |
2288 |
287.3 |
| Oct 08 2014 |
3700 |
287.3 |
| Oct 01 2014 |
2299 |
287.3 |
| Oct 01 2014 |
3703 |
287.3 |
| Sep 24 2014 |
3013 |
302.02 |
| Sep 24 2014 |
4760 |
302.02 |
| Sep 17 2014 |
3052 |
302.02 |
| Sep 17 2014 |
4788 |
302.02 |
| Sep 10 2014 |
3036 |
302.02 |
| Sep 10 2014 |
4795 |
302.02 |
| Sep 03 2014 |
4094 |
319.15 |
| Sep 03 2014 |
6251 |
319.15 |
| Aug 27 2014 |
4155 |
319.15 |
| Aug 27 2014 |
6260 |
319.15 |
| Aug 20 2014 |
4158 |
319.15 |
| Aug 20 2014 |
6268 |
319.15 |
| Aug 13 2014 |
4183 |
319.15 |
| Aug 13 2014 |
6327 |
319.15 |
| Aug 06 2014 |
4206 |
319.15 |
| Aug 06 2014 |
6360 |
319.15 |
| Jul 30 2014 |
4227 |
319.15 |
| Jul 30 2014 |
6420 |
319.15 |
| Jul 23 2014 |
6689 |
354.86 |
| Jul 23 2014 |
10046 |
354.86 |
| Jul 16 2014 |
6687 |
354.86 |
| Jul 16 2014 |
10032 |
354.86 |
| Jul 09 2014 |
12539 |
417.87 |
| Jul 09 2014 |
18418 |
417.87 |
| Jul 02 2014 |
12654 |
417.87 |
| Jul 02 2014 |
18600 |
417.87 |
| Jun 25 2014 |
12764 |
417.87 |
| Jun 25 2014 |
18632 |
417.87 |
| Jun 18 2014 |
12864 |
417.87 |
| Jun 18 2014 |
18637 |
417.87 |
| Jun 11 2014 |
13627 |
425.51 |
| Jun 11 2014 |
19980 |
425.51 |
| Jun 04 2014 |
13897 |
425.51 |
| Jun 04 2014 |
20146 |
425.51 |
| May 28 2014 |
13886 |
425.51 |
| May 28 2014 |
20121 |
425.51 |
| May 21 2014 |
13976 |
425.51 |
| May 21 2014 |
20227 |
425.51 |
| May 14 2014 |
14060 |
425.51 |
| May 14 2014 |
20333 |
425.51 |
| May 07 2014 |
13863 |
425.51 |
| May 07 2014 |
20047 |
425.51 |
| Apr 30 2014 |
14359 |
425.51 |
| Apr 30 2014 |
20530 |
425.51 |
| Apr 23 2014 |
14505 |
425.51 |
| Apr 23 2014 |
20819 |
425.51 |
