| May 26 2026 |
6838 |
556.92 |
| May 26 2026 |
8299 |
556.92 |
| May 19 2026 |
6842 |
556.92 |
| May 19 2026 |
8778 |
556.92 |
| May 12 2026 |
6977 |
556.92 |
| May 12 2026 |
9091 |
556.92 |
| May 05 2026 |
6559 |
556.92 |
| May 05 2026 |
8824 |
556.92 |
| Apr 28 2026 |
6690 |
556.92 |
| Apr 28 2026 |
8810 |
556.92 |
| Apr 21 2026 |
6629 |
556.92 |
| Apr 21 2026 |
8779 |
556.92 |
| Apr 14 2026 |
6661 |
556.92 |
| Apr 14 2026 |
8786 |
556.92 |
| Apr 07 2026 |
6621 |
556.92 |
| Apr 07 2026 |
8783 |
556.92 |
| Mar 31 2026 |
6643 |
556.92 |
| Mar 31 2026 |
8649 |
556.92 |
| Mar 24 2026 |
6653 |
556.92 |
| Mar 24 2026 |
8648 |
556.92 |
| Mar 17 2026 |
6617 |
556.92 |
| Mar 17 2026 |
8657 |
556.92 |
| Mar 10 2026 |
6463 |
556.92 |
| Mar 10 2026 |
8525 |
556.92 |
| Mar 03 2026 |
6447 |
556.92 |
| Mar 03 2026 |
8508 |
556.92 |
| Feb 24 2026 |
6433 |
556.92 |
| Feb 24 2026 |
8529 |
556.92 |
| Feb 17 2026 |
6375 |
556.92 |
| Feb 17 2026 |
8343 |
556.92 |
| Feb 10 2026 |
6334 |
556.92 |
| Feb 10 2026 |
8420 |
556.92 |
| Feb 03 2026 |
6344 |
556.92 |
| Feb 03 2026 |
8442 |
556.92 |
| Jan 27 2026 |
6348 |
556.92 |
| Jan 27 2026 |
8476 |
556.92 |
| Jan 20 2026 |
6332 |
556.92 |
| Jan 20 2026 |
8474 |
556.92 |
| Jan 13 2026 |
6339 |
556.92 |
| Jan 13 2026 |
8474 |
556.92 |
| Jan 06 2026 |
6332 |
556.92 |
| Jan 06 2026 |
8468 |
556.92 |
| Dec 30 2025 |
6326 |
556.92 |
| Dec 30 2025 |
8465 |
556.92 |
| Dec 23 2025 |
6327 |
556.92 |
| Dec 23 2025 |
8438 |
556.92 |
| Dec 16 2025 |
6327 |
556.92 |
| Dec 16 2025 |
8480 |
556.92 |
| Dec 09 2025 |
6327 |
556.92 |
| Dec 09 2025 |
8494 |
556.92 |
| Dec 02 2025 |
6328 |
556.92 |
| Dec 02 2025 |
8496 |
556.92 |
| Nov 25 2025 |
6328 |
556.92 |
| Nov 25 2025 |
8496 |
556.92 |
| Nov 18 2025 |
6328 |
556.92 |
| Nov 18 2025 |
8496 |
556.92 |
| Nov 11 2025 |
6293 |
556.92 |
| Nov 11 2025 |
8472 |
556.92 |
| Nov 04 2025 |
6293 |
556.92 |
| Nov 04 2025 |
8472 |
556.92 |
| Oct 28 2025 |
6294 |
556.92 |
| Oct 28 2025 |
8524 |
556.92 |
| Oct 21 2025 |
6294 |
556.92 |
| Oct 21 2025 |
8810 |
556.92 |
| Oct 14 2025 |
6329 |
556.92 |
| Oct 14 2025 |
8769 |
556.92 |
| Oct 07 2025 |
6316 |
556.92 |
| Oct 07 2025 |
8476 |
556.92 |
| Sep 30 2025 |
6296 |
556.92 |
| Sep 30 2025 |
8508 |
556.92 |
| Sep 23 2025 |
6297 |
556.92 |
| Sep 23 2025 |
8476 |
556.92 |
| Sep 16 2025 |
6190 |
556.92 |
| Sep 16 2025 |
8426 |
556.92 |
| Sep 09 2025 |
6221 |
556.92 |
| Sep 09 2025 |
8367 |
556.92 |
| Sep 02 2025 |
6244 |
556.92 |
| Sep 02 2025 |
8688 |
556.92 |
| Aug 26 2025 |
6304 |
556.92 |
| Aug 26 2025 |
8764 |
556.92 |
| Aug 19 2025 |
6290 |
556.92 |
| Aug 19 2025 |
8642 |
556.92 |
| Aug 12 2025 |
8548 |
556.92 |
| Aug 12 2025 |
10793 |
556.92 |
| Aug 05 2025 |
8560 |
556.92 |
| Aug 05 2025 |
10923 |
556.92 |
| Jul 29 2025 |
8679 |
556.92 |
| Jul 29 2025 |
11100 |
556.92 |
| Jul 22 2025 |
8726 |
556.92 |
| Jul 22 2025 |
11159 |
556.92 |
| Jul 15 2025 |
8657 |
556.92 |
| Jul 15 2025 |
11159 |
556.92 |
| Jul 08 2025 |
8750 |
556.92 |
| Jul 08 2025 |
11695 |
556.92 |
| Jul 01 2025 |
9137 |
556.92 |
| Jul 01 2025 |
12030 |
556.92 |
| Jun 24 2025 |
8866 |
556.92 |
| Jun 24 2025 |
11460 |
556.92 |
| Jun 17 2025 |
8933 |
556.92 |
| Jun 17 2025 |
11477 |
556.92 |
| May 27 2025 |
7978 |
496.11 |
| May 27 2025 |
9953 |
496.11 |
| May 20 2025 |
7821 |
496.11 |
| May 20 2025 |
10113 |
496.11 |
| May 13 2025 |
7754 |
496.11 |
| May 13 2025 |
10082 |
496.11 |
| May 06 2025 |
7789 |
496.11 |
| May 06 2025 |
10251 |
496.11 |
| Apr 29 2025 |
7821 |
496.11 |
| Apr 29 2025 |
10358 |
496.11 |
| Apr 22 2025 |
7898 |
496.11 |
| Apr 22 2025 |
10262 |
496.11 |
| Apr 15 2025 |
7864 |
496.11 |
| Apr 15 2025 |
10360 |
496.11 |
| Apr 08 2025 |
7841 |
496.11 |
| Apr 08 2025 |
10336 |
496.11 |
| Apr 01 2025 |
7804 |
496.11 |
| Apr 01 2025 |
9903 |
496.11 |
| Mar 25 2025 |
7772 |
496.11 |
| Mar 25 2025 |
9941 |
496.11 |
| Mar 18 2025 |
7715 |
496.11 |
| Mar 18 2025 |
9860 |
496.11 |
| Mar 11 2025 |
7656 |
496.11 |
| Mar 11 2025 |
7557 |
368 |
| Mar 11 2025 |
9773 |
496.11 |
| Mar 04 2025 |
7664 |
496.11 |
| Mar 04 2025 |
7304 |
368 |
| Mar 04 2025 |
9798 |
496.11 |
| Feb 25 2025 |
7640 |
496.11 |
| Feb 25 2025 |
7312 |
368 |
| Feb 25 2025 |
9748 |
496.11 |
| Feb 18 2025 |
7595 |
496.11 |
| Feb 18 2025 |
7260 |
368 |
| Feb 18 2025 |
9747 |
496.11 |
| Feb 11 2025 |
7624 |
496.11 |
| Feb 11 2025 |
7138 |
368 |
| Feb 11 2025 |
9810 |
496.11 |
| Feb 04 2025 |
7601 |
496.11 |
| Feb 04 2025 |
7058 |
368 |
| Feb 04 2025 |
9777 |
496.11 |
| Jan 29 2025 |
7599 |
496.11 |
| Jan 29 2025 |
7101 |
368 |
| Jan 29 2025 |
9748 |
496.11 |
| Jan 22 2025 |
7596 |
496.11 |
| Jan 22 2025 |
7055 |
368 |
| Jan 22 2025 |
9790 |
496.11 |
| Jan 15 2025 |
7595 |
496.11 |
| Jan 15 2025 |
7058 |
368 |
| Jan 15 2025 |
9829 |
496.11 |
| Jan 08 2025 |
5670 |
496.11 |
| Jan 08 2025 |
6996 |
368 |
| Jan 08 2025 |
8017 |
496.11 |
| Jan 01 2025 |
5701 |
496.11 |
| Jan 01 2025 |
6957 |
368 |
| Jan 01 2025 |
8016 |
496.11 |
| Dec 25 2024 |
5694 |
496.11 |
| Dec 25 2024 |
6956 |
368 |
| Dec 25 2024 |
8011 |
496.11 |
| Dec 18 2024 |
5693 |
496.11 |
| Dec 18 2024 |
6946 |
368 |
| Dec 18 2024 |
8014 |
496.11 |
| Dec 11 2024 |
5686 |
496.11 |
| Dec 11 2024 |
6946 |
368 |
| Dec 11 2024 |
8015 |
496.11 |
| Dec 04 2024 |
5687 |
496.11 |
| Dec 04 2024 |
6939 |
368 |
| Dec 04 2024 |
8017 |
496.11 |
| Nov 27 2024 |
5687 |
496.11 |
| Nov 27 2024 |
6961 |
368 |
| Nov 27 2024 |
8017 |
496.11 |
| Nov 20 2024 |
5621 |
496.11 |
| Nov 20 2024 |
6993 |
368 |
| Nov 20 2024 |
7957 |
496.11 |
| Nov 13 2024 |
5626 |
496.11 |
| Nov 13 2024 |
7044 |
368 |
| Nov 13 2024 |
7959 |
496.11 |
| Nov 06 2024 |
5612 |
496.11 |
| Nov 06 2024 |
7153 |
368 |
| Nov 06 2024 |
8056 |
496.11 |
| Oct 30 2024 |
5629 |
496.11 |
| Oct 30 2024 |
7150 |
368 |
| Oct 30 2024 |
7912 |
496.11 |
| Oct 23 2024 |
5636 |
496.11 |
| Oct 23 2024 |
7194 |
368 |
| Oct 23 2024 |
8967 |
496.11 |
| Oct 16 2024 |
5642 |
496.11 |
| Oct 16 2024 |
7759 |
368 |
| Oct 16 2024 |
8934 |
496.11 |
| Oct 09 2024 |
5641 |
496.11 |
| Oct 09 2024 |
8010 |
368 |
| Oct 09 2024 |
8989 |
496.11 |
| Oct 02 2024 |
5587 |
496.11 |
| Oct 02 2024 |
3162 |
368 |
| Oct 02 2024 |
8882 |
496.11 |
| Sep 25 2024 |
5593 |
496.11 |
| Sep 25 2024 |
3026 |
368 |
| Sep 25 2024 |
8745 |
496.11 |
| Sep 18 2024 |
5582 |
496.11 |
| Sep 18 2024 |
2941 |
368 |
| Sep 18 2024 |
8628 |
496.11 |
| Sep 11 2024 |
5570 |
496.11 |
| Sep 11 2024 |
2709 |
368 |
| Sep 11 2024 |
8542 |
496.11 |
| Sep 04 2024 |
5580 |
496.11 |
| Sep 04 2024 |
2689 |
368 |
| Sep 04 2024 |
8924 |
496.11 |
| Aug 28 2024 |
5627 |
496.11 |
| Aug 28 2024 |
2651 |
368 |
| Aug 28 2024 |
8907 |
496.11 |
| Aug 21 2024 |
5594 |
496.11 |
| Aug 21 2024 |
2685 |
368 |
| Aug 21 2024 |
8991 |
496.11 |
| Aug 14 2024 |
5272 |
496.11 |
| Aug 14 2024 |
2657 |
368 |
| Aug 14 2024 |
8490 |
496.11 |
| Aug 07 2024 |
7979 |
496.11 |
| Aug 07 2024 |
2614 |
368 |
| Aug 07 2024 |
11113 |
496.11 |
| Jul 31 2024 |
8088 |
496.11 |
| Jul 31 2024 |
2622 |
368 |
| Jul 31 2024 |
11237 |
496.11 |
| Jul 24 2024 |
8114 |
496.11 |
| Jul 24 2024 |
2648 |
368 |
| Jul 24 2024 |
11158 |
496.11 |
| Jul 17 2024 |
8064 |
496.11 |
| Jul 17 2024 |
2616 |
368 |
| Jul 17 2024 |
11068 |
496.11 |
| Jul 10 2024 |
5667 |
496.11 |
| Jul 10 2024 |
2634 |
368 |
| Jul 10 2024 |
8717 |
496.11 |
| Jul 03 2024 |
5788 |
496.11 |
| Jul 03 2024 |
2618 |
368 |
| Jul 03 2024 |
8928 |
496.11 |
| Jun 26 2024 |
5912 |
496.11 |
| Jun 26 2024 |
2590 |
368 |
| Jun 26 2024 |
8785 |
496.11 |
| Jun 19 2024 |
5979 |
496.11 |
| Jun 19 2024 |
2977 |
379.54 |
| Jun 19 2024 |
8920 |
496.11 |
| Jun 12 2024 |
5983 |
496.11 |
| Jun 12 2024 |
2971 |
379.54 |
| Jun 12 2024 |
8871 |
496.11 |
| Jun 05 2024 |
3014 |
379.54 |
| May 29 2024 |
3069 |
379.54 |
| May 22 2024 |
2978 |
379.54 |
| May 15 2024 |
2996 |
379.54 |
| May 08 2024 |
2809 |
379.54 |
| May 01 2024 |
2789 |
379.54 |
| Apr 24 2024 |
853 |
280.04 |
| Apr 17 2024 |
909 |
280.04 |
| Apr 10 2024 |
910 |
280.04 |
| Apr 03 2024 |
926 |
280.04 |
| Mar 27 2024 |
910 |
280.04 |
| Mar 21 2024 |
1009 |
289.41 |
| Mar 14 2024 |
1000 |
289.41 |
| Mar 07 2024 |
1000 |
289.41 |
| Feb 29 2024 |
1004 |
289.41 |
| Feb 22 2024 |
1005 |
289.41 |
| Feb 15 2024 |
1014 |
289.41 |
| Feb 08 2024 |
1014 |
289.41 |
| Feb 01 2024 |
1013 |
289.41 |
| Jan 25 2024 |
1014 |
289.41 |
| Jan 18 2024 |
1013 |
289.41 |
| Jan 11 2024 |
1015 |
289.41 |
| Jan 04 2024 |
1015 |
289.41 |
| Dec 28 2023 |
1014 |
289.41 |
| Dec 21 2023 |
1014 |
289.41 |
| Dec 14 2023 |
1014 |
289.41 |
| Dec 07 2023 |
1006 |
289.41 |
| Nov 30 2023 |
988 |
289.41 |
| Nov 23 2023 |
976 |
289.41 |
| Nov 16 2023 |
959 |
289.41 |
| Nov 09 2023 |
877 |
289.41 |
| Nov 02 2023 |
875 |
289.41 |
| Oct 26 2023 |
875 |
289.41 |
| Oct 19 2023 |
877 |
289.41 |
| Oct 12 2023 |
883 |
289.41 |
| Oct 05 2023 |
878 |
289.41 |
| Sep 28 2023 |
870 |
289.41 |
| Sep 21 2023 |
870 |
289.41 |
| Sep 14 2023 |
896 |
289.41 |
| Sep 07 2023 |
889 |
289.41 |
| Aug 31 2023 |
883 |
289.41 |
| Aug 24 2023 |
887 |
289.41 |
| Aug 17 2023 |
897 |
289.41 |
| Aug 10 2023 |
898 |
289.41 |
| Aug 03 2023 |
901 |
289.41 |
| Jul 27 2023 |
906 |
289.41 |
| Jul 20 2023 |
874 |
289.41 |
| Jul 13 2023 |
881 |
289.41 |
| Jul 06 2023 |
859 |
289.41 |
| Jun 29 2023 |
1089 |
320.43 |
| Jun 22 2023 |
957 |
305.71 |
| Jun 15 2023 |
887 |
305.71 |
| Jun 08 2023 |
887 |
305.71 |
| Jun 01 2023 |
879 |
305.71 |
| May 25 2023 |
840 |
305.71 |
| May 18 2023 |
841 |
305.71 |
| May 11 2023 |
866 |
305.71 |
| May 04 2023 |
865 |
305.71 |
| Apr 27 2023 |
929 |
305.71 |
| Apr 20 2023 |
979 |
323.16 |
| Apr 13 2023 |
974 |
323.16 |
| Apr 06 2023 |
961 |
323.16 |
| Mar 30 2023 |
910 |
320.77 |
| Mar 23 2023 |
958 |
323.34 |
| Mar 16 2023 |
957 |
323.34 |
| Mar 09 2023 |
968 |
323.34 |
| Mar 02 2023 |
975 |
323.34 |
| Feb 23 2023 |
992 |
323.34 |
| Feb 16 2023 |
1004 |
323.34 |
| Feb 09 2023 |
1004 |
323.34 |
| Feb 02 2023 |
1003 |
323.34 |
| Jan 26 2023 |
1006 |
323.34 |
| Jan 19 2023 |
1012 |
323.34 |
| Jan 12 2023 |
1018 |
323.34 |
| Jan 05 2023 |
1018 |
323.34 |
| Dec 29 2022 |
1018 |
323.34 |
| Dec 22 2022 |
1018 |
323.34 |
| Dec 15 2022 |
1020 |
323.34 |
| Dec 08 2022 |
1025 |
323.34 |
| Dec 01 2022 |
1034 |
323.34 |
| Nov 24 2022 |
1034 |
323.34 |
| Nov 17 2022 |
1042 |
323.34 |
| Nov 10 2022 |
1048 |
323.34 |
| Nov 03 2022 |
1040 |
323.34 |
| Oct 27 2022 |
1046 |
323.34 |
| Oct 20 2022 |
1053 |
323.34 |
| Oct 13 2022 |
1060 |
323.34 |
| Oct 06 2022 |
1054 |
323.34 |
| Sep 29 2022 |
1040 |
323.34 |
| Sep 22 2022 |
1029 |
323.34 |
| Sep 15 2022 |
1039 |
323.34 |
| Sep 08 2022 |
1002 |
323.34 |
| Sep 01 2022 |
1015 |
323.34 |
| Aug 25 2022 |
1023 |
323.34 |
| Aug 18 2022 |
1024 |
323.34 |
| Aug 11 2022 |
1024 |
323.34 |
| Aug 04 2022 |
1024 |
323.34 |
| Jul 28 2022 |
1030 |
323.34 |
| Jul 21 2022 |
1027 |
323.34 |
| Jul 14 2022 |
1029 |
323.34 |
| Jul 07 2022 |
1021 |
323.34 |
| Jun 30 2022 |
1021 |
323.34 |
| Jun 23 2022 |
1006 |
323.34 |
| Jun 16 2022 |
1006 |
323.34 |
| Jun 09 2022 |
733 |
323.34 |
| Jun 02 2022 |
806 |
341.17 |
| May 26 2022 |
806 |
341.17 |
| May 19 2022 |
801 |
341.17 |
| May 12 2022 |
801 |
341.17 |
| May 05 2022 |
756 |
341.17 |
| Apr 28 2022 |
756 |
341.17 |
| Apr 21 2022 |
1344 |
324.26 |
| Apr 14 2022 |
1347 |
324.26 |
| Apr 07 2022 |
1347 |
324.26 |
| Mar 31 2022 |
1347 |
324.26 |
| Mar 24 2022 |
1332 |
324.26 |
| Mar 17 2022 |
1333 |
324.26 |
| Mar 10 2022 |
1349 |
324.26 |
| Mar 03 2022 |
1351 |
324.26 |
| Feb 24 2022 |
1376 |
324.26 |
| Feb 17 2022 |
1345 |
324.26 |
| Feb 10 2022 |
1345 |
324.26 |
| Feb 03 2022 |
1356 |
324.26 |
| Jan 27 2022 |
1354 |
324.26 |
| Jan 20 2022 |
1352 |
324.26 |
| Jan 13 2022 |
1352 |
324.26 |
| Jan 06 2022 |
1353 |
324.26 |
| Dec 30 2021 |
1353 |
324.26 |
| Dec 23 2021 |
1353 |
324.26 |
| Dec 16 2021 |
1353 |
324.26 |
| Dec 09 2021 |
1350 |
324.26 |
| Dec 02 2021 |
1351 |
324.26 |
| Nov 25 2021 |
1351 |
324.26 |
| Nov 18 2021 |
1355 |
324.26 |
| Nov 11 2021 |
1364 |
324.26 |
| Nov 04 2021 |
1371 |
324.26 |
| Oct 28 2021 |
2164 |
324.26 |
| Oct 21 2021 |
2162 |
324.26 |
| Oct 14 2021 |
2181 |
324.26 |
| Oct 07 2021 |
2228 |
324.26 |
| Sep 30 2021 |
2227 |
324.26 |
| Sep 23 2021 |
2247 |
324.26 |
| Sep 16 2021 |
2226 |
324.26 |
| Sep 09 2021 |
2242 |
324.26 |
| Sep 02 2021 |
2270 |
324.26 |
| Aug 26 2021 |
2249 |
324.26 |
| Aug 19 2021 |
2309 |
324.26 |
| Aug 12 2021 |
2315 |
324.26 |
| Aug 05 2021 |
2344 |
324.26 |
| Jul 29 2021 |
2364 |
324.26 |
| Jul 22 2021 |
2486 |
324.26 |
| Jul 15 2021 |
2510 |
324.26 |
| Jul 08 2021 |
2569 |
324.26 |
| Jul 01 2021 |
2808 |
331.06 |
| Jun 24 2021 |
2759 |
331.06 |
| Jun 01 2021 |
2422 |
323.44 |
| May 01 2021 |
1091 |
324.23 |
| Apr 01 2021 |
1256 |
329.98 |
| Mar 01 2021 |
1352 |
324.19 |
| Feb 01 2021 |
1347 |
324.19 |
| Jan 01 2021 |
1344 |
324.19 |
| Dec 01 2020 |
1220 |
324.19 |
| Nov 01 2020 |
1360 |
324.19 |
| Oct 01 2020 |
1373 |
324.19 |
| Sep 01 2020 |
1456 |
324.19 |
| Aug 01 2020 |
1448 |
324.19 |
| Jul 01 2020 |
1628 |
321.44 |
| Apr 01 2020 |
2072 |
317.98 |
| Mar 27 2020 |
3056 |
406.05 |
| Mar 20 2020 |
3101 |
406.05 |
| Mar 13 2020 |
3081 |
406.05 |
| Mar 06 2020 |
3138 |
406.05 |
| Mar 01 2020 |
2113 |
317.98 |
| Feb 28 2020 |
3262 |
406.05 |
| Feb 21 2020 |
3171 |
406.05 |
| Feb 14 2020 |
3210 |
406.05 |
| Feb 07 2020 |
3257 |
406.05 |
| Feb 01 2020 |
2106 |
317.98 |
| Jan 31 2020 |
3260 |
406.05 |
| Jan 24 2020 |
3255 |
406.05 |
| Jan 17 2020 |
3255 |
406.05 |
| Jan 10 2020 |
3255 |
406.05 |
| Jan 03 2020 |
3256 |
406.05 |
| Jan 01 2020 |
2110 |
317.98 |
| Dec 27 2019 |
3257 |
406.05 |
| Dec 20 2019 |
3257 |
406.05 |
| Dec 13 2019 |
3257 |
406.05 |
| Dec 06 2019 |
3257 |
406.05 |
| Dec 01 2019 |
2106 |
317.98 |
| Nov 29 2019 |
3257 |
406.05 |
| Nov 22 2019 |
3257 |
406.05 |
| Nov 15 2019 |
3257 |
406.05 |
| Nov 08 2019 |
3257 |
406.05 |
| Nov 01 2019 |
2086 |
317.98 |
| Nov 01 2019 |
3257 |
406.05 |
| Oct 25 2019 |
3258 |
406.05 |
| Oct 18 2019 |
3258 |
406.05 |
| Oct 11 2019 |
3260 |
406.05 |
| Oct 04 2019 |
3259 |
406.05 |
| Oct 01 2019 |
2054 |
317.98 |
| Sep 27 2019 |
3259 |
406.05 |
| Sep 20 2019 |
3300 |
406.05 |
| Sep 13 2019 |
3338 |
406.05 |
| Sep 06 2019 |
3340 |
406.05 |
| Sep 01 2019 |
2009 |
317.98 |
| Aug 30 2019 |
3387 |
406.05 |
| Aug 23 2019 |
3437 |
406.05 |
| Aug 16 2019 |
3480 |
406.05 |
| Aug 09 2019 |
3489 |
406.05 |
| Aug 02 2019 |
3513 |
406.05 |
| Aug 01 2019 |
1923 |
317.98 |
| Jul 26 2019 |
3519 |
406.05 |
| Jul 19 2019 |
3563 |
406.05 |
| Jul 12 2019 |
3559 |
406.05 |
| Jul 05 2019 |
3568 |
406.05 |
| Jul 01 2019 |
1865 |
317.98 |
| Jun 28 2019 |
3604 |
406.05 |
| Jun 21 2019 |
3562 |
406.05 |
| Jun 14 2019 |
3506 |
406.05 |
| Jun 07 2019 |
3561 |
406.05 |
| Jun 01 2019 |
1773 |
318.4 |
| May 31 2019 |
3642 |
406.05 |
| May 24 2019 |
3595 |
406.05 |
| May 17 2019 |
3668 |
406.05 |
| May 10 2019 |
3666 |
406.05 |
| May 03 2019 |
3694 |
406.05 |
| May 01 2019 |
1675 |
318.86 |
| Apr 26 2019 |
3687 |
406.05 |
| Apr 19 2019 |
3706 |
406.05 |
| Apr 18 2019 |
3710 |
406.05 |
| Apr 12 2019 |
3725 |
406.05 |
| Apr 01 2019 |
1490 |
318.86 |
| Mar 29 2019 |
3273 |
399.8 |
| Mar 22 2019 |
3332 |
399.8 |
| Mar 15 2019 |
3484 |
399.8 |
| Mar 08 2019 |
3335 |
399.8 |
| Mar 01 2019 |
1452 |
324.82 |
| Mar 01 2019 |
3398 |
399.8 |
| Feb 22 2019 |
3394 |
399.8 |
| Feb 15 2019 |
3389 |
399.8 |
| Feb 08 2019 |
3488 |
399.8 |
| Feb 01 2019 |
1469 |
324.82 |
| Feb 01 2019 |
3492 |
399.8 |
| Jan 25 2019 |
3492 |
399.8 |
| Jan 18 2019 |
3495 |
399.8 |
| Jan 11 2019 |
3495 |
399.8 |
| Jan 04 2019 |
3495 |
399.8 |
| Jan 01 2019 |
1432 |
324.82 |
| Dec 28 2018 |
3503 |
399.8 |
| Dec 21 2018 |
3503 |
399.8 |
| Dec 14 2018 |
3503 |
399.8 |
| Dec 07 2018 |
3497 |
399.8 |
| Dec 01 2018 |
1434 |
324.82 |
| Nov 30 2018 |
3497 |
399.8 |
| Nov 23 2018 |
3497 |
399.8 |
| Nov 16 2018 |
3497 |
399.8 |
| Nov 09 2018 |
3497 |
399.8 |
| Nov 02 2018 |
3497 |
399.8 |
| Nov 01 2018 |
1420 |
324.82 |
| Oct 26 2018 |
3497 |
399.8 |
| Oct 19 2018 |
3497 |
399.8 |
| Oct 12 2018 |
3495 |
399.8 |
| Oct 05 2018 |
3495 |
399.8 |
| Oct 01 2018 |
1371 |
324.82 |
| Sep 28 2018 |
3499 |
399.8 |
| Sep 21 2018 |
3453 |
399.8 |
| Sep 14 2018 |
3507 |
399.8 |
| Sep 07 2018 |
3526 |
399.8 |
| Sep 01 2018 |
1230 |
324.82 |
| Aug 31 2018 |
3579 |
399.8 |
| Aug 24 2018 |
19124 |
578.48 |
| Aug 24 2018 |
3624 |
399.8 |
| Aug 24 2018 |
25710 |
578.48 |
| Aug 17 2018 |
19442 |
578.48 |
| Aug 17 2018 |
3612 |
399.8 |
| Aug 17 2018 |
26005 |
578.48 |
| Aug 10 2018 |
19410 |
578.48 |
| Aug 10 2018 |
3614 |
399.8 |
| Aug 10 2018 |
26095 |
578.48 |
| Aug 03 2018 |
3642 |
399.8 |
| Aug 03 2018 |
19602 |
578.48 |
| Aug 03 2018 |
26328 |
578.48 |
| Aug 01 2018 |
1200 |
324.82 |
| Jul 27 2018 |
3681 |
399.8 |
| Jul 27 2018 |
19622 |
578.48 |
| Jul 27 2018 |
12854 |
480.46 |
| Jul 27 2018 |
23027 |
529.47 |
| Jul 20 2018 |
19836 |
578.48 |
| Jul 20 2018 |
3755 |
399.8 |
| Jul 20 2018 |
12811 |
480.46 |
| Jul 20 2018 |
23292 |
529.47 |
| Jul 13 2018 |
13010 |
480.46 |
| Jul 13 2018 |
3814 |
399.8 |
| Jul 13 2018 |
19610 |
578.48 |
| Jul 13 2018 |
23075 |
529.47 |
| Jul 06 2018 |
19707 |
578.48 |
| Jul 06 2018 |
12851 |
480.46 |
| Jul 06 2018 |
3807 |
399.8 |
| Jul 06 2018 |
22910 |
529.47 |
| Jul 01 2018 |
1054 |
326.51 |
| Jun 29 2018 |
12865 |
480.46 |
| Jun 29 2018 |
3787 |
399.8 |
| Jun 29 2018 |
19615 |
578.48 |
| Jun 29 2018 |
22864 |
529.47 |
| Jun 22 2018 |
3859 |
399.8 |
| Jun 22 2018 |
19972 |
578.48 |
| Jun 22 2018 |
13092 |
480.46 |
| Jun 22 2018 |
23223 |
529.47 |
| Jun 15 2018 |
3872 |
399.8 |
| Jun 15 2018 |
13193 |
480.46 |
| Jun 15 2018 |
19815 |
578.48 |
| Jun 15 2018 |
23243 |
529.47 |
| Jun 08 2018 |
20038 |
578.48 |
| Jun 08 2018 |
3953 |
399.8 |
| Jun 08 2018 |
13261 |
480.46 |
| Jun 08 2018 |
23436 |
529.47 |
| Jun 01 2018 |
751 |
320.74 |
| Jun 01 2018 |
13658 |
480.46 |
| Jun 01 2018 |
20217 |
578.48 |
| Jun 01 2018 |
3920 |
399.8 |
| Jun 01 2018 |
23800 |
529.47 |
| May 25 2018 |
3041 |
379.48 |
| May 25 2018 |
20253 |
578.48 |
| May 25 2018 |
13700 |
480.46 |
| May 25 2018 |
24002 |
529.47 |
| May 18 2018 |
13816 |
480.46 |
| May 18 2018 |
20261 |
578.48 |
| May 18 2018 |
3036 |
379.48 |
| May 18 2018 |
24112 |
529.47 |
| May 11 2018 |
2989 |
379.48 |
| May 11 2018 |
20152 |
578.48 |
| May 11 2018 |
13863 |
480.46 |
| May 11 2018 |
24237 |
529.47 |
| May 04 2018 |
20388 |
578.48 |
| May 04 2018 |
14099 |
480.46 |
| May 04 2018 |
3014 |
379.48 |
| May 04 2018 |
24444 |
529.47 |
| May 01 2018 |
674 |
320.74 |
| Apr 27 2018 |
3074 |
379.48 |
| Apr 27 2018 |
20463 |
578.48 |
| Apr 27 2018 |
14015 |
480.46 |
| Apr 27 2018 |
24311 |
529.47 |
| Apr 20 2018 |
20651 |
578.48 |
| Apr 20 2018 |
3044 |
379.48 |
| Apr 20 2018 |
14007 |
480.46 |
| Apr 20 2018 |
24471 |
529.47 |
| Apr 13 2018 |
20633 |
578.48 |
| Apr 13 2018 |
13873 |
480.46 |
| Apr 13 2018 |
2991 |
379.48 |
| Apr 13 2018 |
24332 |
529.47 |
| Apr 06 2018 |
20506 |
578.48 |
| Apr 06 2018 |
2231 |
359.16 |
| Apr 06 2018 |
14162 |
480.46 |
| Apr 06 2018 |
24471 |
529.47 |
| Mar 30 2018 |
2232 |
359.16 |
| Mar 30 2018 |
20658 |
578.48 |
| Mar 30 2018 |
14476 |
480.46 |
| Mar 30 2018 |
24806 |
529.47 |
| Mar 23 2018 |
2282 |
359.16 |
| Mar 23 2018 |
14659 |
480.46 |
| Mar 23 2018 |
20653 |
578.48 |
| Mar 23 2018 |
25038 |
529.47 |
| Mar 16 2018 |
14524 |
480.46 |
| Mar 16 2018 |
2281 |
359.16 |
| Mar 16 2018 |
20695 |
578.48 |
| Mar 16 2018 |
24994 |
529.47 |
| Mar 09 2018 |
2270 |
359.16 |
| Mar 09 2018 |
20493 |
578.48 |
| Mar 09 2018 |
14486 |
480.46 |
| Mar 09 2018 |
24962 |
529.47 |
| Mar 02 2018 |
2314 |
359.16 |
| Mar 02 2018 |
20748 |
578.48 |
| Mar 02 2018 |
14551 |
480.46 |
| Mar 02 2018 |
25246 |
529.47 |
| Feb 23 2018 |
14698 |
480.46 |
| Feb 23 2018 |
2350 |
359.16 |
| Feb 23 2018 |
20978 |
578.48 |
| Feb 23 2018 |
25448 |
529.47 |
| Feb 16 2018 |
2293 |
359.16 |
| Feb 16 2018 |
20914 |
578.48 |
| Feb 16 2018 |
14698 |
480.46 |
| Feb 16 2018 |
25424 |
529.47 |
| Feb 09 2018 |
20937 |
578.48 |
| Feb 09 2018 |
2366 |
359.16 |
| Feb 09 2018 |
14523 |
480.46 |
| Feb 09 2018 |
25115 |
529.47 |
| Feb 02 2018 |
2358 |
359.16 |
| Feb 02 2018 |
20881 |
578.48 |
| Feb 02 2018 |
14459 |
480.46 |
| Feb 02 2018 |
25002 |
529.47 |
| Jan 26 2018 |
2358 |
359.16 |
| Jan 26 2018 |
20910 |
578.48 |
| Jan 26 2018 |
14521 |
480.46 |
| Jan 26 2018 |
25061 |
529.47 |
| Jan 19 2018 |
20923 |
578.48 |
| Jan 19 2018 |
2358 |
359.16 |
| Jan 19 2018 |
14524 |
480.46 |
| Jan 19 2018 |
25052 |
529.47 |
| Jan 12 2018 |
2349 |
359.16 |
| Jan 12 2018 |
20902 |
578.48 |
| Jan 12 2018 |
14550 |
480.46 |
| Jan 12 2018 |
25065 |
529.47 |
| Jan 05 2018 |
14550 |
480.46 |
| Jan 05 2018 |
20939 |
578.48 |
| Jan 05 2018 |
2349 |
359.16 |
| Jan 05 2018 |
25091 |
529.47 |
| Dec 29 2017 |
20940 |
578.48 |
| Dec 29 2017 |
2352 |
359.16 |
| Dec 29 2017 |
14550 |
480.46 |
| Dec 29 2017 |
25091 |
529.47 |
| Dec 22 2017 |
20942 |
578.48 |
| Dec 22 2017 |
2352 |
359.16 |
| Dec 22 2017 |
14550 |
480.46 |
| Dec 22 2017 |
25093 |
529.47 |
| Dec 15 2017 |
14550 |
480.46 |
| Dec 15 2017 |
20927 |
578.48 |
| Dec 15 2017 |
2352 |
359.16 |
| Dec 15 2017 |
25081 |
529.47 |
| Dec 08 2017 |
14550 |
480.46 |
| Dec 08 2017 |
20927 |
578.48 |
| Dec 08 2017 |
2352 |
359.16 |
| Dec 08 2017 |
25081 |
529.47 |
| Dec 01 2017 |
20927 |
578.48 |
| Dec 01 2017 |
2352 |
359.16 |
| Dec 01 2017 |
14550 |
480.46 |
| Dec 01 2017 |
25081 |
529.47 |
| Nov 24 2017 |
14550 |
480.46 |
| Nov 24 2017 |
2352 |
359.16 |
| Nov 24 2017 |
20927 |
578.48 |
| Nov 24 2017 |
25081 |
529.47 |
| Nov 17 2017 |
14551 |
480.46 |
| Nov 17 2017 |
2352 |
359.16 |
| Nov 17 2017 |
20927 |
578.48 |
| Nov 17 2017 |
25082 |
529.47 |
| Nov 10 2017 |
2352 |
359.16 |
| Nov 10 2017 |
20927 |
578.48 |
| Nov 10 2017 |
14567 |
480.46 |
| Nov 10 2017 |
25103 |
529.47 |
| Nov 03 2017 |
20928 |
578.48 |
| Nov 03 2017 |
2352 |
359.16 |
| Nov 03 2017 |
14567 |
480.46 |
| Nov 03 2017 |
25104 |
529.47 |
| Oct 27 2017 |
14595 |
480.46 |
| Oct 27 2017 |
20928 |
578.48 |
| Oct 27 2017 |
2352 |
359.16 |
| Oct 27 2017 |
25133 |
529.47 |
| Oct 20 2017 |
2347 |
359.16 |
| Oct 20 2017 |
20955 |
578.48 |
| Oct 20 2017 |
14510 |
480.46 |
| Oct 20 2017 |
25068 |
529.47 |
| Oct 13 2017 |
20955 |
578.48 |
| Oct 13 2017 |
2351 |
359.16 |
| Oct 13 2017 |
14556 |
480.46 |
| Oct 13 2017 |
25115 |
529.47 |
| Oct 06 2017 |
2351 |
359.16 |
| Oct 06 2017 |
20938 |
578.48 |
| Oct 06 2017 |
14547 |
480.46 |
| Oct 06 2017 |
25106 |
529.47 |
| Sep 29 2017 |
14545 |
480.46 |
| Sep 29 2017 |
20960 |
578.48 |
| Sep 29 2017 |
2354 |
359.16 |
| Sep 29 2017 |
25019 |
529.47 |
| Sep 22 2017 |
20939 |
578.48 |
| Sep 22 2017 |
2354 |
359.16 |
| Sep 22 2017 |
14750 |
480.46 |
| Sep 22 2017 |
25283 |
529.47 |
| Sep 15 2017 |
21031 |
578.48 |
| Sep 15 2017 |
2348 |
359.16 |
| Sep 15 2017 |
14745 |
480.46 |
| Sep 15 2017 |
25350 |
529.47 |
| Sep 08 2017 |
14654 |
480.46 |
| Sep 08 2017 |
2290 |
359.16 |
| Sep 08 2017 |
20003 |
480.46 |
| Sep 01 2017 |
2338 |
359.16 |
| Sep 01 2017 |
14693 |
480.46 |
| Sep 01 2017 |
20082 |
480.46 |
| Aug 25 2017 |
4422 |
413.73 |
| Aug 25 2017 |
15021 |
480.46 |
| Aug 25 2017 |
20433 |
480.46 |
| Aug 18 2017 |
4395 |
408.58 |
| Aug 18 2017 |
15081 |
480.46 |
| Aug 18 2017 |
20562 |
480.46 |
| Aug 11 2017 |
4350 |
408.58 |
| Aug 11 2017 |
15149 |
480.46 |
| Aug 11 2017 |
20596 |
480.46 |
| Aug 04 2017 |
4430 |
408.41 |
| Aug 04 2017 |
15221 |
480.46 |
| Aug 04 2017 |
20799 |
480.46 |
| Jul 28 2017 |
4457 |
408.41 |
| Jul 21 2017 |
4540 |
409.37 |
| Jul 14 2017 |
4223 |
400.43 |
| Jul 07 2017 |
4285 |
400.43 |
| Jun 30 2017 |
4264 |
400.43 |
| Jun 23 2017 |
4074 |
394.98 |
| Jun 16 2017 |
4041 |
394.98 |
| Jun 09 2017 |
4610 |
407.87 |
| Jun 02 2017 |
4629 |
407.87 |
| May 26 2017 |
4588 |
407.87 |
| May 19 2017 |
4759 |
407.87 |
| May 12 2017 |
4813 |
407.87 |
| May 05 2017 |
5009 |
407.87 |
| Apr 28 2017 |
5015 |
407.87 |
| Apr 21 2017 |
5086 |
407.87 |
| Apr 14 2017 |
5206 |
407.87 |
| Apr 07 2017 |
5216 |
407.87 |
| Mar 31 2017 |
5373 |
407.87 |
| Mar 24 2017 |
5250 |
407.87 |
| Mar 17 2017 |
5312 |
407.87 |
| Mar 10 2017 |
5291 |
407.87 |
| Mar 03 2017 |
5284 |
407.87 |
| Feb 24 2017 |
5363 |
407.87 |
| Feb 17 2017 |
5282 |
407.87 |
| Feb 10 2017 |
5335 |
407.87 |
| Feb 03 2017 |
5321 |
407.87 |
| Jan 27 2017 |
5316 |
407.87 |
| Jan 20 2017 |
5323 |
407.87 |
| Jan 13 2017 |
5323 |
407.87 |
| Jan 06 2017 |
5323 |
407.87 |
| Dec 30 2016 |
5327 |
407.87 |
| Dec 23 2016 |
5327 |
407.87 |
| Dec 16 2016 |
5327 |
407.87 |
| Dec 09 2016 |
5329 |
407.87 |
| Dec 02 2016 |
5329 |
407.87 |
| Nov 25 2016 |
5322 |
407.87 |
| Nov 18 2016 |
5322 |
407.87 |
| Nov 11 2016 |
5322 |
407.87 |
| Nov 04 2016 |
5322 |
407.87 |
| Oct 28 2016 |
5315 |
407.87 |
| Oct 21 2016 |
5315 |
407.87 |
| Oct 14 2016 |
5334 |
407.87 |
| Oct 07 2016 |
5334 |
407.87 |
| Sep 30 2016 |
5370 |
407.87 |
| Sep 23 2016 |
5342 |
407.87 |
| Sep 16 2016 |
5347 |
407.87 |
| Sep 09 2016 |
5423 |
407.87 |
| Sep 02 2016 |
5519 |
407.87 |
| Aug 26 2016 |
5340 |
406.71 |
| Aug 19 2016 |
5707 |
412.23 |
| Aug 12 2016 |
6092 |
412.23 |
| Aug 12 2016 |
13722 |
412.23 |
| Aug 05 2016 |
6121 |
412.23 |
| Aug 05 2016 |
13861 |
412.23 |
| Jul 29 2016 |
6144 |
412.23 |
| Jul 29 2016 |
13979 |
412.23 |
| Jul 22 2016 |
6510 |
417.56 |
| Jul 22 2016 |
14914 |
417.56 |
| Jun 22 2016 |
7523 |
438.09 |
| Jun 22 2016 |
18980 |
438.09 |
| Jun 15 2016 |
7772 |
438.09 |
| Jun 15 2016 |
19190 |
438.09 |
| Jun 08 2016 |
7865 |
438.09 |
| Jun 08 2016 |
19244 |
438.09 |
| Jun 01 2016 |
9002 |
456.73 |
| Jun 01 2016 |
22350 |
456.73 |
| May 25 2016 |
8913 |
456.73 |
| May 25 2016 |
22194 |
456.73 |
| May 18 2016 |
8989 |
456.73 |
| May 18 2016 |
22416 |
456.73 |
| May 11 2016 |
8070 |
440.81 |
| May 11 2016 |
19984 |
440.81 |
| May 04 2016 |
8071 |
440.81 |
| May 04 2016 |
19882 |
440.81 |
| Apr 27 2016 |
8277 |
440.81 |
| Apr 27 2016 |
20183 |
440.81 |
| Apr 20 2016 |
8698 |
448.19 |
| Apr 20 2016 |
21332 |
448.19 |
| Apr 13 2016 |
10964 |
494.56 |
| Apr 13 2016 |
28017 |
494.56 |
| Apr 06 2016 |
11150 |
494.56 |
| Apr 06 2016 |
28331 |
494.56 |
| Mar 30 2016 |
10820 |
494.56 |
| Mar 30 2016 |
28179 |
494.56 |
| Mar 23 2016 |
11204 |
494.56 |
| Mar 23 2016 |
28291 |
494.56 |
| Mar 16 2016 |
11165 |
494.56 |
| Mar 16 2016 |
28326 |
494.56 |
| Mar 09 2016 |
11243 |
494.56 |
| Mar 09 2016 |
28405 |
494.56 |
| Mar 02 2016 |
11256 |
494.56 |
| Mar 02 2016 |
28135 |
494.56 |
| Feb 24 2016 |
11194 |
494.56 |
| Feb 24 2016 |
27984 |
494.56 |
| Feb 17 2016 |
11321 |
494.56 |
| Feb 17 2016 |
28281 |
494.56 |
| Feb 10 2016 |
11395 |
494.56 |
| Feb 10 2016 |
28191 |
494.56 |
| Feb 03 2016 |
11411 |
494.56 |
| Feb 03 2016 |
28161 |
494.56 |
| Jan 27 2016 |
11411 |
494.56 |
| Jan 27 2016 |
28121 |
494.56 |
| Jan 20 2016 |
11428 |
494.56 |
| Jan 20 2016 |
28117 |
494.56 |
| Jan 13 2016 |
11428 |
494.56 |
| Jan 13 2016 |
28160 |
494.56 |
| Jan 06 2016 |
11428 |
494.56 |
| Jan 06 2016 |
28172 |
494.56 |
| Dec 30 2015 |
11440 |
494.56 |
| Dec 30 2015 |
28159 |
494.56 |
| Dec 23 2015 |
11440 |
494.56 |
| Dec 23 2015 |
28158 |
494.56 |
| Dec 16 2015 |
11440 |
494.56 |
| Dec 16 2015 |
28159 |
494.56 |
| Dec 09 2015 |
11440 |
494.56 |
| Dec 09 2015 |
28164 |
494.56 |
| Dec 02 2015 |
11441 |
494.56 |
| Dec 02 2015 |
28166 |
494.56 |
| Nov 25 2015 |
11441 |
494.56 |
| Nov 25 2015 |
28167 |
494.56 |
| Nov 18 2015 |
11441 |
494.56 |
| Nov 18 2015 |
28166 |
494.56 |
| Nov 11 2015 |
11441 |
494.56 |
| Nov 11 2015 |
28145 |
494.56 |
| Nov 04 2015 |
11441 |
494.56 |
| Nov 04 2015 |
28145 |
494.56 |
| Oct 28 2015 |
11420 |
494.56 |
| Oct 28 2015 |
28104 |
494.56 |
| Oct 21 2015 |
11388 |
494.56 |
| Oct 21 2015 |
28064 |
494.56 |
| Oct 14 2015 |
11388 |
494.56 |
| Oct 14 2015 |
28040 |
494.56 |
| Oct 07 2015 |
11398 |
494.56 |
| Oct 07 2015 |
28043 |
494.56 |
| Sep 30 2015 |
11416 |
494.56 |
| Sep 30 2015 |
28055 |
494.56 |
| Sep 23 2015 |
11301 |
494.56 |
| Sep 23 2015 |
28089 |
494.56 |
| Sep 16 2015 |
11250 |
494.56 |
| Sep 16 2015 |
27947 |
494.56 |
| Sep 09 2015 |
11159 |
494.56 |
| Sep 09 2015 |
27880 |
494.56 |
| Sep 02 2015 |
11025 |
494.56 |
| Sep 02 2015 |
27817 |
494.56 |
| Aug 26 2015 |
11257 |
494.56 |
| Aug 26 2015 |
28014 |
494.56 |
| Aug 19 2015 |
11162 |
494.56 |
| Aug 19 2015 |
28281 |
494.56 |
| Aug 12 2015 |
10909 |
486.12 |
| Aug 12 2015 |
27311 |
486.12 |
| Aug 05 2015 |
10847 |
486.12 |
| Aug 05 2015 |
27278 |
486.12 |
| Jul 29 2015 |
10735 |
486.12 |
| Jul 29 2015 |
27495 |
486.12 |
| Jul 22 2015 |
10829 |
486.12 |
| Jul 22 2015 |
27553 |
486.12 |
| Jul 15 2015 |
10147 |
466.34 |
| Jul 15 2015 |
25025 |
466.34 |
| Jul 08 2015 |
10215 |
466.34 |
| Jul 08 2015 |
25178 |
466.34 |
| Jul 01 2015 |
10326 |
466.34 |
| Jul 01 2015 |
25284 |
466.34 |
| Jun 24 2015 |
10916 |
480.42 |
| Jun 24 2015 |
27367 |
480.42 |
| Jun 17 2015 |
10796 |
480.42 |
| Jun 17 2015 |
27370 |
480.42 |
| Jun 10 2015 |
10901 |
480.42 |
| Jun 10 2015 |
27433 |
480.42 |
| Jun 03 2015 |
10795 |
480.42 |
| Jun 03 2015 |
27630 |
480.42 |
| May 27 2015 |
10595 |
480.42 |
| May 27 2015 |
27397 |
480.42 |
| May 20 2015 |
10579 |
480.42 |
| May 20 2015 |
27410 |
480.42 |
| May 13 2015 |
10457 |
477.8 |
| May 13 2015 |
27129 |
477.8 |
| May 06 2015 |
9882 |
477.8 |
| May 06 2015 |
26724 |
477.8 |
| Apr 29 2015 |
9101 |
452.4 |
| Apr 29 2015 |
23274 |
452.4 |
| Apr 22 2015 |
9275 |
452.4 |
| Apr 22 2015 |
23370 |
452.4 |
| Apr 15 2015 |
9160 |
452.33 |
| Apr 15 2015 |
23128 |
452.33 |
| Apr 08 2015 |
9181 |
452.33 |
| Apr 08 2015 |
23226 |
452.33 |
| Apr 01 2015 |
9136 |
452.33 |
| Apr 01 2015 |
23625 |
452.33 |
| Mar 25 2015 |
9021 |
452.33 |
| Mar 25 2015 |
22902 |
452.33 |
| Mar 18 2015 |
8580 |
452.33 |
| Mar 18 2015 |
22267 |
452.33 |
| Mar 11 2015 |
8938 |
452.33 |
| Mar 11 2015 |
22885 |
452.33 |
| Mar 04 2015 |
9086 |
452.33 |
| Mar 04 2015 |
23142 |
452.33 |
| Feb 25 2015 |
8988 |
452.33 |
| Feb 25 2015 |
23148 |
452.33 |
| Feb 18 2015 |
9054 |
452.33 |
| Feb 18 2015 |
23252 |
452.33 |
| Feb 11 2015 |
9118 |
452.33 |
| Feb 11 2015 |
23248 |
452.33 |
| Feb 04 2015 |
9134 |
452.33 |
| Feb 04 2015 |
23285 |
452.33 |
| Jan 28 2015 |
9134 |
452.33 |
| Jan 28 2015 |
23290 |
452.33 |
| Jan 21 2015 |
9143 |
452.33 |
| Jan 21 2015 |
23307 |
452.33 |
| Jan 14 2015 |
9143 |
452.33 |
| Jan 14 2015 |
23314 |
452.33 |
| Jan 07 2015 |
9143 |
452.33 |
| Jan 07 2015 |
23286 |
452.33 |
| Dec 31 2014 |
9178 |
452.33 |
| Dec 31 2014 |
23297 |
452.33 |
| Dec 24 2014 |
9178 |
452.33 |
| Dec 24 2014 |
23297 |
452.33 |
| Dec 17 2014 |
9178 |
452.33 |
| Dec 17 2014 |
23287 |
452.33 |
| Dec 10 2014 |
9178 |
452.33 |
| Dec 10 2014 |
23287 |
452.33 |
| Dec 03 2014 |
9179 |
452.33 |
| Dec 03 2014 |
23287 |
452.33 |
| Nov 26 2014 |
9179 |
452.33 |
| Nov 26 2014 |
23287 |
452.33 |
| Nov 19 2014 |
9178 |
452.33 |
| Nov 19 2014 |
23287 |
452.33 |
| Nov 12 2014 |
9178 |
452.33 |
| Nov 12 2014 |
23287 |
452.33 |
| Nov 05 2014 |
9178 |
452.33 |
| Nov 05 2014 |
23288 |
452.33 |
| Oct 29 2014 |
9178 |
452.33 |
| Oct 29 2014 |
23285 |
452.33 |
| Oct 22 2014 |
9162 |
452.33 |
| Oct 22 2014 |
23292 |
452.33 |
| Oct 15 2014 |
9156 |
452.33 |
| Oct 15 2014 |
23215 |
452.33 |
| Oct 08 2014 |
9150 |
452.33 |
| Oct 08 2014 |
23205 |
452.33 |
| Oct 01 2014 |
9164 |
452.33 |
| Oct 01 2014 |
23242 |
452.33 |
| Sep 24 2014 |
9134 |
452.33 |
| Sep 24 2014 |
23274 |
452.33 |
| Sep 17 2014 |
9095 |
452.33 |
| Sep 17 2014 |
23230 |
452.33 |
| Sep 10 2014 |
9123 |
452.33 |
| Sep 10 2014 |
23255 |
452.33 |
| Sep 03 2014 |
9125 |
452.27 |
| Sep 03 2014 |
23313 |
452.27 |
| Aug 27 2014 |
8968 |
452.27 |
| Aug 27 2014 |
23365 |
452.27 |
| Aug 20 2014 |
8944 |
452.27 |
| Aug 20 2014 |
23394 |
452.27 |
| Aug 13 2014 |
8935 |
452.27 |
| Aug 13 2014 |
23433 |
452.27 |
| Aug 06 2014 |
8899 |
452.27 |
| Aug 06 2014 |
23559 |
452.27 |
| Jul 30 2014 |
9022 |
452.27 |
| Jul 30 2014 |
23716 |
452.27 |
| Jul 23 2014 |
8818 |
452.27 |
| Jul 23 2014 |
23502 |
452.27 |
| Jul 16 2014 |
8932 |
452.27 |
| Jul 16 2014 |
23474 |
452.27 |
| Jul 09 2014 |
8744 |
452.27 |
| Jul 09 2014 |
23498 |
452.27 |
| Jul 02 2014 |
8973 |
452.27 |
| Jul 02 2014 |
23724 |
452.27 |
| Jun 25 2014 |
8800 |
452.27 |
| Jun 25 2014 |
23847 |
452.27 |
| Jun 18 2014 |
8746 |
452.27 |
| Jun 18 2014 |
23861 |
452.27 |
| Jun 11 2014 |
9072 |
452.27 |
| Jun 11 2014 |
24042 |
452.27 |
| Jun 04 2014 |
9208 |
452.27 |
| Jun 04 2014 |
24221 |
452.27 |
| May 28 2014 |
9290 |
452.27 |
| May 28 2014 |
24117 |
452.27 |
| May 21 2014 |
9305 |
452.27 |
| May 21 2014 |
24208 |
452.27 |
| May 14 2014 |
9472 |
452.27 |
| May 14 2014 |
24304 |
452.27 |
| May 07 2014 |
8946 |
452.27 |
| May 07 2014 |
24026 |
452.27 |
| Apr 30 2014 |
9416 |
452.27 |
| Apr 30 2014 |
24612 |
452.27 |
| Apr 23 2014 |
9713 |
452.27 |
| Apr 23 2014 |
24931 |
452.27 |
