| May 04 2018 |
9711 |
556.87 |
| Apr 27 2018 |
9799 |
556.87 |
| Apr 20 2018 |
9738 |
556.87 |
| Apr 13 2018 |
9540 |
556.87 |
| Apr 06 2018 |
8454 |
510.98 |
| Mar 30 2018 |
8426 |
510.98 |
| Mar 23 2018 |
8258 |
510.98 |
| Mar 16 2018 |
8142 |
510.98 |
| Mar 09 2018 |
8076 |
510.98 |
| Mar 02 2018 |
8362 |
510.98 |
| Feb 23 2018 |
8541 |
510.98 |
| Feb 16 2018 |
8495 |
510.98 |
| Feb 09 2018 |
8494 |
510.98 |
| Feb 02 2018 |
8556 |
510.98 |
| Jan 26 2018 |
8556 |
510.98 |
| Jan 19 2018 |
8556 |
510.98 |
| Jan 12 2018 |
8500 |
510.98 |
| Jan 05 2018 |
8500 |
510.98 |
| Dec 29 2017 |
8553 |
510.98 |
| Dec 22 2017 |
8553 |
510.98 |
| Dec 15 2017 |
8553 |
510.98 |
| Dec 08 2017 |
8553 |
510.98 |
| Dec 01 2017 |
8550 |
510.98 |
| Nov 24 2017 |
8550 |
510.98 |
| Nov 17 2017 |
8550 |
510.98 |
| Nov 10 2017 |
8550 |
510.98 |
| Nov 03 2017 |
8550 |
510.98 |
| Oct 27 2017 |
8550 |
510.98 |
| Oct 20 2017 |
8510 |
510.98 |
| Oct 13 2017 |
8535 |
510.98 |
| Oct 06 2017 |
8535 |
510.98 |
| Sep 29 2017 |
8545 |
510.98 |
| Sep 22 2017 |
8533 |
510.98 |
| Sep 15 2017 |
8354 |
510.98 |
| Sep 08 2017 |
8085 |
510.98 |
| Sep 01 2017 |
8200 |
510.98 |
| Aug 25 2017 |
8131 |
510.98 |
| Aug 18 2017 |
8438 |
510.98 |
| Aug 11 2017 |
8344 |
510.98 |
| Aug 04 2017 |
8477 |
510.98 |
| Jul 28 2017 |
8533 |
510.98 |
| Jul 21 2017 |
8600 |
510.98 |
| Jul 14 2017 |
8653 |
510.98 |
| Jul 07 2017 |
8713 |
510.98 |
| Jun 30 2017 |
8674 |
510.98 |
| Jun 23 2017 |
8773 |
510.98 |
| Jun 16 2017 |
8670 |
510.98 |
| Jun 09 2017 |
8673 |
510.98 |
| Jun 02 2017 |
8679 |
510.98 |
| May 26 2017 |
8584 |
510.98 |
| May 19 2017 |
8907 |
510.98 |
| May 12 2017 |
9032 |
510.98 |
| May 05 2017 |
7590 |
465.08 |
| Apr 28 2017 |
7617 |
465.08 |
| Apr 21 2017 |
8528 |
485.23 |
| Apr 14 2017 |
9390 |
504.11 |
| Apr 07 2017 |
9738 |
514.54 |
| Mar 31 2017 |
10122 |
514.54 |
| Mar 24 2017 |
9855 |
514.54 |
| Mar 17 2017 |
10026 |
514.54 |
| Mar 10 2017 |
9879 |
514.54 |
| Mar 03 2017 |
9951 |
514.54 |
| Feb 24 2017 |
10080 |
514.54 |
| Feb 17 2017 |
9966 |
514.54 |
| Feb 10 2017 |
10124 |
514.54 |
| Feb 03 2017 |
10076 |
514.54 |
| Jan 27 2017 |
10059 |
514.54 |
| Jan 20 2017 |
10079 |
514.54 |
| Jan 13 2017 |
10079 |
514.54 |
| Jan 06 2017 |
10079 |
514.54 |
| Dec 30 2016 |
10072 |
514.54 |
| Dec 23 2016 |
10072 |
514.54 |
| Dec 16 2016 |
10072 |
514.54 |
| Dec 09 2016 |
10079 |
514.54 |
| Dec 02 2016 |
10079 |
514.54 |
| Nov 25 2016 |
10068 |
514.54 |
| Nov 18 2016 |
10068 |
514.54 |
| Nov 11 2016 |
10068 |
514.54 |
| Nov 04 2016 |
10068 |
514.54 |
| Oct 28 2016 |
10052 |
514.54 |
| Oct 21 2016 |
10052 |
514.54 |
| Oct 14 2016 |
10074 |
514.54 |
| Oct 07 2016 |
10072 |
514.54 |
| Sep 30 2016 |
10120 |
514.54 |
| Sep 23 2016 |
10088 |
514.54 |
| Sep 16 2016 |
10091 |
514.54 |
| Sep 09 2016 |
10209 |
514.54 |
| Sep 02 2016 |
10390 |
514.54 |
| Aug 26 2016 |
10122 |
514.54 |
| Aug 19 2016 |
10309 |
514.54 |
| Aug 12 2016 |
10681 |
514.54 |
| Aug 12 2016 |
27934 |
514.54 |
| Aug 05 2016 |
10760 |
514.54 |
| Aug 05 2016 |
28071 |
514.54 |
| Jul 29 2016 |
10853 |
514.54 |
| Jul 29 2016 |
28296 |
514.54 |
| Jul 22 2016 |
10969 |
514.54 |
| Jul 22 2016 |
28578 |
514.54 |
| Jun 22 2016 |
10829 |
514.54 |
| Jun 22 2016 |
29599 |
514.54 |
| Jun 15 2016 |
11209 |
514.54 |
| Jun 15 2016 |
29941 |
514.54 |
| Jun 08 2016 |
11358 |
514.54 |
| Jun 08 2016 |
30085 |
514.54 |
| Jun 01 2016 |
11529 |
514.54 |
| Jun 01 2016 |
30391 |
514.54 |
| May 25 2016 |
11422 |
514.54 |
| May 25 2016 |
30187 |
514.54 |
| May 18 2016 |
11538 |
514.54 |
| May 18 2016 |
30435 |
514.54 |
| May 11 2016 |
11443 |
514.54 |
| May 11 2016 |
30451 |
514.54 |
| May 04 2016 |
11429 |
514.54 |
| May 04 2016 |
30324 |
514.54 |
| Apr 27 2016 |
11682 |
514.54 |
| Apr 27 2016 |
30753 |
514.54 |
| Apr 20 2016 |
11296 |
503.65 |
| Apr 20 2016 |
29296 |
503.65 |
| Apr 13 2016 |
9967 |
472.7 |
| Apr 13 2016 |
25014 |
472.7 |
| Apr 06 2016 |
9424 |
457.71 |
| Apr 06 2016 |
23011 |
457.71 |
| Mar 30 2016 |
9630 |
468.07 |
| Mar 30 2016 |
24429 |
468.07 |
| Mar 23 2016 |
9973 |
468.07 |
| Mar 23 2016 |
24558 |
468.07 |
| Mar 16 2016 |
9927 |
468.07 |
| Mar 16 2016 |
24553 |
468.07 |
| Mar 09 2016 |
10007 |
468.07 |
| Mar 09 2016 |
24625 |
468.07 |
| Mar 02 2016 |
10041 |
468.07 |
| Mar 02 2016 |
24416 |
468.07 |
| Feb 24 2016 |
9992 |
468.07 |
| Feb 24 2016 |
24281 |
468.07 |
| Feb 17 2016 |
10101 |
468.07 |
| Feb 17 2016 |
24504 |
468.07 |
| Feb 10 2016 |
10176 |
468.07 |
| Feb 10 2016 |
24472 |
468.07 |
| Feb 03 2016 |
10192 |
468.07 |
| Feb 03 2016 |
24455 |
468.07 |
| Jan 27 2016 |
10192 |
468.07 |
| Jan 27 2016 |
24448 |
468.07 |
| Jan 20 2016 |
10211 |
468.07 |
| Jan 20 2016 |
24468 |
468.07 |
| Jan 13 2016 |
10211 |
468.07 |
| Jan 13 2016 |
24507 |
468.07 |
| Jan 06 2016 |
10211 |
468.07 |
| Jan 06 2016 |
24512 |
468.07 |
| Dec 30 2015 |
10220 |
468.07 |
| Dec 30 2015 |
24498 |
468.07 |
| Dec 23 2015 |
10220 |
468.07 |
| Dec 23 2015 |
24498 |
468.07 |
| Dec 16 2015 |
10220 |
468.07 |
| Dec 16 2015 |
24498 |
468.07 |
| Dec 09 2015 |
10220 |
468.07 |
| Dec 09 2015 |
24503 |
468.07 |
| Dec 02 2015 |
10220 |
468.07 |
| Dec 02 2015 |
24504 |
468.07 |
| Nov 25 2015 |
10220 |
468.07 |
| Nov 25 2015 |
24505 |
468.07 |
| Nov 18 2015 |
10220 |
468.07 |
| Nov 18 2015 |
24504 |
468.07 |
| Nov 11 2015 |
10220 |
468.07 |
| Nov 11 2015 |
24490 |
468.07 |
| Nov 04 2015 |
10220 |
468.07 |
| Nov 04 2015 |
24490 |
468.07 |
| Oct 28 2015 |
10205 |
468.07 |
| Oct 28 2015 |
24451 |
468.07 |
| Oct 21 2015 |
10173 |
468.07 |
| Oct 21 2015 |
24433 |
468.07 |
| Oct 14 2015 |
10173 |
468.07 |
| Oct 14 2015 |
24438 |
468.07 |
| Oct 07 2015 |
10179 |
468.07 |
| Oct 07 2015 |
24438 |
468.07 |
| Sep 30 2015 |
10201 |
468.07 |
| Sep 30 2015 |
24456 |
468.07 |
| Sep 23 2015 |
10122 |
468.07 |
| Sep 23 2015 |
24519 |
468.07 |
| Sep 16 2015 |
10079 |
468.07 |
| Sep 16 2015 |
24392 |
468.07 |
| Sep 09 2015 |
9999 |
468.07 |
| Sep 09 2015 |
24337 |
468.07 |
| Sep 02 2015 |
9870 |
468.07 |
| Sep 02 2015 |
24273 |
468.07 |
| Aug 26 2015 |
10094 |
468.07 |
| Aug 26 2015 |
24502 |
468.07 |
| Aug 19 2015 |
10006 |
468.07 |
| Aug 19 2015 |
24750 |
468.07 |
| Aug 12 2015 |
10087 |
468.07 |
| Aug 12 2015 |
24830 |
468.07 |
| Aug 05 2015 |
10053 |
468.07 |
| Aug 05 2015 |
24791 |
468.07 |
| Jul 29 2015 |
9960 |
468.07 |
| Jul 29 2015 |
25025 |
468.07 |
| Jul 22 2015 |
10046 |
468.07 |
| Jul 22 2015 |
25086 |
468.07 |
| Jul 15 2015 |
10232 |
468.07 |
| Jul 15 2015 |
25278 |
468.07 |
| Jul 08 2015 |
10294 |
468.07 |
| Jul 08 2015 |
25415 |
468.07 |
| Jul 01 2015 |
10411 |
468.07 |
| Jul 01 2015 |
25528 |
468.07 |
| Jun 24 2015 |
10374 |
468.07 |
| Jun 24 2015 |
25621 |
468.07 |
| Jun 17 2015 |
10258 |
468.07 |
| Jun 17 2015 |
25648 |
468.07 |
| Jun 10 2015 |
10341 |
468.07 |
| Jun 10 2015 |
25687 |
468.07 |
| Jun 03 2015 |
10244 |
468.07 |
| Jun 03 2015 |
25833 |
468.07 |
| May 27 2015 |
10052 |
468.07 |
| May 27 2015 |
25622 |
468.07 |
| May 20 2015 |
10029 |
468.07 |
| May 20 2015 |
25643 |
468.07 |
| May 13 2015 |
10043 |
468.07 |
| May 13 2015 |
25764 |
468.07 |
| May 06 2015 |
9481 |
468.07 |
| May 06 2015 |
25365 |
468.07 |
| Apr 29 2015 |
9714 |
465.75 |
| Apr 29 2015 |
25236 |
465.75 |
| Apr 22 2015 |
9913 |
465.75 |
| Apr 22 2015 |
25333 |
465.75 |
| Apr 15 2015 |
11301 |
503.42 |
| Apr 15 2015 |
30138 |
503.42 |
| Apr 08 2015 |
11338 |
503.42 |
| Apr 08 2015 |
30287 |
503.42 |
| Apr 01 2015 |
11832 |
518.06 |
| Apr 01 2015 |
32694 |
518.06 |
| Mar 25 2015 |
11630 |
518.06 |
| Mar 25 2015 |
31807 |
518.06 |
| Mar 18 2015 |
10937 |
518.06 |
| Mar 18 2015 |
30633 |
518.06 |
| Mar 11 2015 |
11426 |
518.06 |
| Mar 11 2015 |
31453 |
518.06 |
| Mar 04 2015 |
11647 |
518.06 |
| Mar 04 2015 |
31826 |
518.06 |
| Feb 25 2015 |
11531 |
518.06 |
| Feb 25 2015 |
31833 |
518.06 |
| Feb 18 2015 |
11633 |
518.06 |
| Feb 18 2015 |
31944 |
518.06 |
| Feb 11 2015 |
11753 |
518.06 |
| Feb 11 2015 |
31956 |
518.06 |
| Feb 04 2015 |
11792 |
518.06 |
| Feb 04 2015 |
31978 |
518.06 |
| Jan 28 2015 |
11792 |
518.06 |
| Jan 28 2015 |
31970 |
518.06 |
| Jan 21 2015 |
11818 |
518.06 |
| Jan 21 2015 |
32006 |
518.06 |
| Jan 14 2015 |
11818 |
518.06 |
| Jan 14 2015 |
32000 |
518.06 |
| Jan 07 2015 |
11818 |
518.06 |
| Jan 07 2015 |
31987 |
518.06 |
| Dec 31 2014 |
11884 |
518.06 |
| Dec 31 2014 |
32010 |
518.06 |
| Dec 24 2014 |
11884 |
518.06 |
| Dec 24 2014 |
32010 |
518.06 |
| Dec 17 2014 |
11884 |
518.06 |
| Dec 17 2014 |
31998 |
518.06 |
| Dec 10 2014 |
11884 |
518.06 |
| Dec 10 2014 |
31999 |
518.06 |
| Dec 03 2014 |
11885 |
518.06 |
| Dec 03 2014 |
31999 |
518.06 |
| Nov 26 2014 |
11885 |
518.06 |
| Nov 26 2014 |
31999 |
518.06 |
| Nov 19 2014 |
11885 |
518.06 |
| Nov 19 2014 |
32000 |
518.06 |
| Nov 12 2014 |
11885 |
518.06 |
| Nov 12 2014 |
32003 |
518.06 |
| Nov 05 2014 |
11885 |
518.06 |
| Nov 05 2014 |
32004 |
518.06 |
| Oct 29 2014 |
11885 |
518.06 |
| Oct 29 2014 |
32000 |
518.06 |
| Oct 22 2014 |
11849 |
518.06 |
| Oct 22 2014 |
32002 |
518.06 |
| Oct 15 2014 |
11838 |
518.06 |
| Oct 15 2014 |
31890 |
518.06 |
| Oct 08 2014 |
11828 |
518.06 |
| Oct 08 2014 |
31880 |
518.06 |
| Oct 01 2014 |
11853 |
518.06 |
| Oct 01 2014 |
31934 |
518.06 |
| Sep 24 2014 |
11816 |
518.06 |
| Sep 24 2014 |
31940 |
518.06 |
| Sep 17 2014 |
11755 |
518.06 |
| Sep 17 2014 |
31836 |
518.06 |
| Sep 10 2014 |
11811 |
518.06 |
| Sep 10 2014 |
31896 |
518.06 |
| Sep 03 2014 |
11814 |
518.06 |
| Sep 03 2014 |
31956 |
518.06 |
| Aug 27 2014 |
11624 |
518.06 |
| Aug 27 2014 |
32058 |
518.06 |
| Aug 20 2014 |
11602 |
518.06 |
| Aug 20 2014 |
32087 |
518.06 |
| Aug 13 2014 |
11557 |
518.06 |
| Aug 13 2014 |
32172 |
518.06 |
| Aug 06 2014 |
11482 |
518.06 |
| Aug 06 2014 |
32340 |
518.06 |
| Jul 30 2014 |
11643 |
518.06 |
| Jul 30 2014 |
32580 |
518.06 |
| Jul 23 2014 |
11435 |
518.06 |
| Jul 23 2014 |
32300 |
518.06 |
| Jul 16 2014 |
11565 |
518.06 |
| Jul 16 2014 |
32269 |
518.06 |
| Jul 09 2014 |
11288 |
518.06 |
| Jul 09 2014 |
32358 |
518.06 |
| Jul 02 2014 |
11579 |
518.06 |
| Jul 02 2014 |
32627 |
518.06 |
| Jun 25 2014 |
11395 |
518.06 |
| Jun 25 2014 |
32784 |
518.06 |
| Jun 18 2014 |
11313 |
518.06 |
| Jun 18 2014 |
32814 |
518.06 |
| Jun 11 2014 |
11668 |
518.06 |
| Jun 11 2014 |
32946 |
518.06 |
| Jun 04 2014 |
11866 |
518.06 |
| Jun 04 2014 |
33275 |
518.06 |
| May 28 2014 |
11983 |
518.06 |
| May 28 2014 |
33080 |
518.06 |
| May 21 2014 |
12016 |
518.06 |
| May 21 2014 |
33228 |
518.06 |
| May 14 2014 |
12264 |
518.06 |
| May 14 2014 |
33374 |
518.06 |
| May 07 2014 |
11616 |
518.06 |
| May 07 2014 |
32903 |
518.06 |
| Apr 30 2014 |
12169 |
518.06 |
| Apr 30 2014 |
33662 |
518.06 |
| Apr 23 2014 |
12540 |
518.06 |
| Apr 23 2014 |
34139 |
518.06 |
