| Apr 15 2015 |
12217 |
531.67 |
| Apr 15 2015 |
33446 |
531.67 |
| Apr 08 2015 |
12269 |
531.67 |
| Apr 08 2015 |
33635 |
531.67 |
| Apr 01 2015 |
12251 |
531.67 |
| Apr 01 2015 |
34294 |
531.67 |
| Mar 25 2015 |
12048 |
531.67 |
| Mar 25 2015 |
33362 |
531.67 |
| Mar 18 2015 |
11321 |
531.67 |
| Mar 18 2015 |
32135 |
531.67 |
| Mar 11 2015 |
11824 |
531.67 |
| Mar 11 2015 |
32973 |
531.67 |
| Mar 04 2015 |
12056 |
531.67 |
| Mar 04 2015 |
33385 |
531.67 |
| Feb 25 2015 |
11938 |
531.67 |
| Feb 25 2015 |
33386 |
531.67 |
| Feb 18 2015 |
12045 |
531.67 |
| Feb 18 2015 |
33500 |
531.67 |
| Feb 11 2015 |
12168 |
531.67 |
| Feb 11 2015 |
33527 |
531.67 |
| Feb 04 2015 |
12209 |
531.67 |
| Feb 04 2015 |
33561 |
531.67 |
| Jan 28 2015 |
12209 |
531.67 |
| Jan 28 2015 |
33534 |
531.67 |
| Jan 21 2015 |
12241 |
531.67 |
| Jan 21 2015 |
33571 |
531.67 |
| Jan 14 2015 |
12241 |
531.67 |
| Jan 14 2015 |
33569 |
531.67 |
| Jan 07 2015 |
12241 |
531.67 |
| Jan 07 2015 |
33549 |
531.67 |
| Dec 31 2014 |
12309 |
531.67 |
| Dec 31 2014 |
33577 |
531.67 |
| Dec 24 2014 |
12309 |
531.67 |
| Dec 24 2014 |
33577 |
531.67 |
| Dec 17 2014 |
12309 |
531.67 |
| Dec 17 2014 |
33565 |
531.67 |
| Dec 10 2014 |
12309 |
531.67 |
| Dec 10 2014 |
33566 |
531.67 |
| Dec 03 2014 |
12310 |
531.67 |
| Dec 03 2014 |
33566 |
531.67 |
| Nov 26 2014 |
12310 |
531.67 |
| Nov 26 2014 |
33566 |
531.67 |
| Nov 19 2014 |
12308 |
531.67 |
| Nov 19 2014 |
33565 |
531.67 |
| Nov 12 2014 |
12308 |
531.67 |
| Nov 12 2014 |
33568 |
531.67 |
| Nov 05 2014 |
12308 |
531.67 |
| Nov 05 2014 |
33570 |
531.67 |
| Oct 29 2014 |
12308 |
531.67 |
| Oct 29 2014 |
33565 |
531.67 |
| Oct 22 2014 |
12275 |
531.67 |
| Oct 22 2014 |
33564 |
531.67 |
| Oct 15 2014 |
12263 |
531.67 |
| Oct 15 2014 |
33443 |
531.67 |
| Oct 08 2014 |
12253 |
531.67 |
| Oct 08 2014 |
33429 |
531.67 |
| Oct 01 2014 |
12281 |
531.67 |
| Oct 01 2014 |
33487 |
531.67 |
| Sep 24 2014 |
12239 |
531.67 |
| Sep 24 2014 |
33470 |
531.67 |
| Sep 17 2014 |
12174 |
531.67 |
| Sep 17 2014 |
33357 |
531.67 |
| Sep 10 2014 |
12234 |
531.67 |
| Sep 10 2014 |
33407 |
531.67 |
| Sep 03 2014 |
12234 |
531.67 |
| Sep 03 2014 |
33466 |
531.67 |
| Aug 27 2014 |
12036 |
531.67 |
| Aug 27 2014 |
33573 |
531.67 |
| Aug 20 2014 |
12016 |
531.67 |
| Aug 20 2014 |
33619 |
531.67 |
| Aug 13 2014 |
11980 |
531.67 |
| Aug 13 2014 |
33698 |
531.67 |
| Aug 06 2014 |
11891 |
531.67 |
| Aug 06 2014 |
33862 |
531.67 |
| Jul 30 2014 |
12054 |
531.67 |
| Jul 30 2014 |
34109 |
531.67 |
| Jul 23 2014 |
11838 |
531.67 |
| Jul 23 2014 |
33805 |
531.67 |
| Jul 16 2014 |
11957 |
531.67 |
| Jul 16 2014 |
33769 |
531.67 |
| Jul 09 2014 |
11669 |
531.67 |
| Jul 09 2014 |
33853 |
531.67 |
| Jul 02 2014 |
11977 |
531.67 |
| Jul 02 2014 |
34119 |
531.67 |
| Jun 25 2014 |
11788 |
531.67 |
| Jun 25 2014 |
34286 |
531.67 |
| Jun 18 2014 |
11700 |
531.67 |
| Jun 18 2014 |
34328 |
531.67 |
| Jun 11 2014 |
12065 |
531.67 |
| Jun 11 2014 |
34473 |
531.67 |
| Jun 04 2014 |
12270 |
531.67 |
| Jun 04 2014 |
34795 |
531.67 |
| May 28 2014 |
12383 |
531.67 |
| May 28 2014 |
34608 |
531.67 |
| May 21 2014 |
12418 |
531.67 |
| May 21 2014 |
34753 |
531.67 |
| May 14 2014 |
12678 |
531.67 |
| May 14 2014 |
34916 |
531.67 |
| May 07 2014 |
12033 |
531.67 |
| May 07 2014 |
34393 |
531.67 |
| Apr 30 2014 |
12603 |
531.67 |
| Apr 30 2014 |
35183 |
531.67 |
| Apr 23 2014 |
12987 |
531.67 |
| Apr 23 2014 |
35687 |
531.67 |
