| Jun 06 2026 |
2515 |
250.81 |
| Jun 02 2026 |
2517 |
250.81 |
| May 26 2026 |
2925 |
250.81 |
| May 19 2026 |
2941 |
250.81 |
| May 12 2026 |
2808 |
250.81 |
| May 05 2026 |
2794 |
250.81 |
| Apr 28 2026 |
2812 |
250.81 |
| Apr 21 2026 |
3056 |
250.81 |
| Apr 14 2026 |
3069 |
250.81 |
| Apr 07 2026 |
3544 |
250.81 |
| Mar 31 2026 |
3519 |
250.81 |
| Mar 24 2026 |
3521 |
250.81 |
| Mar 17 2026 |
3532 |
250.81 |
| Mar 10 2026 |
3536 |
250.81 |
| Mar 03 2026 |
3539 |
250.81 |
| Feb 24 2026 |
3610 |
250.81 |
| Feb 17 2026 |
3616 |
250.81 |
| Feb 10 2026 |
3616 |
250.81 |
| Feb 03 2026 |
3616 |
250.81 |
| Jan 27 2026 |
3617 |
250.81 |
| Jan 20 2026 |
3617 |
250.81 |
| Jan 13 2026 |
3617 |
250.81 |
| Jan 06 2026 |
3617 |
250.81 |
| Dec 30 2025 |
3617 |
250.81 |
| Dec 23 2025 |
3617 |
250.81 |
| Dec 16 2025 |
3617 |
250.81 |
| Dec 09 2025 |
3525 |
250.81 |
| Dec 02 2025 |
3502 |
250.81 |
| Nov 25 2025 |
3466 |
250.81 |
| Nov 18 2025 |
3463 |
250.81 |
| Nov 11 2025 |
3301 |
250.81 |
| Nov 04 2025 |
3304 |
250.81 |
| Oct 28 2025 |
3394 |
250.81 |
| Oct 21 2025 |
3382 |
250.81 |
| Oct 14 2025 |
3440 |
250.81 |
| Oct 07 2025 |
3462 |
250.81 |
| Sep 30 2025 |
3478 |
250.81 |
| Sep 23 2025 |
3478 |
250.81 |
| Sep 16 2025 |
3477 |
250.81 |
| Sep 09 2025 |
3537 |
250.81 |
| Sep 02 2025 |
2778 |
250.81 |
| Aug 26 2025 |
2779 |
250.81 |
| Aug 19 2025 |
2804 |
250.81 |
| Aug 12 2025 |
2891 |
250.81 |
| Aug 05 2025 |
3059 |
250.81 |
| Jul 29 2025 |
3086 |
250.81 |
| May 18 2016 |
5675 |
392.97 |
| May 18 2016 |
12833 |
392.97 |
| May 11 2016 |
5604 |
392.97 |
| May 11 2016 |
12803 |
392.97 |
| May 04 2016 |
5626 |
392.97 |
| May 04 2016 |
12765 |
392.97 |
| Apr 27 2016 |
5760 |
392.97 |
| Apr 27 2016 |
13023 |
392.97 |
| Apr 20 2016 |
5836 |
392.97 |
| Apr 20 2016 |
13103 |
392.97 |
| Apr 13 2016 |
5897 |
392.97 |
| Apr 13 2016 |
17681 |
480.73 |
| Apr 13 2016 |
19591 |
436.85 |
| Apr 06 2016 |
18114 |
480.73 |
| Apr 06 2016 |
5996 |
392.97 |
| Apr 06 2016 |
19818 |
436.85 |
| Mar 30 2016 |
17932 |
480.73 |
| Mar 30 2016 |
5858 |
392.97 |
| Mar 30 2016 |
19656 |
436.85 |
| Mar 23 2016 |
6072 |
392.97 |
| Mar 23 2016 |
18207 |
480.73 |
| Mar 23 2016 |
19800 |
436.85 |
| Mar 16 2016 |
6053 |
392.97 |
| Mar 16 2016 |
17865 |
475.49 |
| Mar 16 2016 |
21476 |
447.98 |
| Mar 09 2016 |
6111 |
392.97 |
| Mar 09 2016 |
17991 |
475.49 |
| Mar 09 2016 |
21530 |
447.98 |
| Mar 02 2016 |
16125 |
460.94 |
| Mar 02 2016 |
6131 |
392.97 |
| Mar 02 2016 |
20782 |
443.95 |
| Feb 24 2016 |
6112 |
392.97 |
| Feb 24 2016 |
16084 |
460.94 |
| Feb 24 2016 |
20725 |
443.95 |
| Feb 17 2016 |
6173 |
392.97 |
| Feb 17 2016 |
16285 |
460.94 |
| Feb 17 2016 |
20928 |
443.95 |
| Feb 10 2016 |
15910 |
458.41 |
| Feb 10 2016 |
6213 |
392.97 |
| Feb 10 2016 |
21107 |
445.32 |
| Feb 03 2016 |
6206 |
392.97 |
| Feb 03 2016 |
15902 |
458.41 |
| Feb 03 2016 |
21101 |
445.32 |
| Jan 27 2016 |
6206 |
392.97 |
| Jan 27 2016 |
15945 |
458.41 |
| Jan 27 2016 |
21103 |
445.32 |
| Jan 20 2016 |
6208 |
392.97 |
| Jan 20 2016 |
17172 |
469.59 |
| Jan 20 2016 |
21116 |
445.32 |
| Jan 13 2016 |
17187 |
469.59 |
| Jan 13 2016 |
6208 |
392.97 |
| Jan 13 2016 |
21147 |
445.32 |
| Jan 06 2016 |
6208 |
392.97 |
| Jan 06 2016 |
17187 |
469.59 |
| Jan 06 2016 |
21158 |
445.32 |
| Dec 30 2015 |
6208 |
392.97 |
| Dec 30 2015 |
17187 |
469.59 |
| Dec 30 2015 |
21154 |
445.32 |
| Dec 23 2015 |
6208 |
392.97 |
| Dec 23 2015 |
17184 |
469.59 |
| Dec 23 2015 |
21155 |
445.32 |
| Dec 16 2015 |
6208 |
392.97 |
| Dec 16 2015 |
17184 |
469.59 |
| Dec 16 2015 |
21155 |
445.32 |
| Dec 09 2015 |
6208 |
392.97 |
| Dec 09 2015 |
17185 |
469.59 |
| Dec 09 2015 |
21160 |
445.32 |
| Dec 02 2015 |
6208 |
392.97 |
| Dec 02 2015 |
17187 |
469.59 |
| Dec 02 2015 |
21161 |
445.32 |
| Nov 25 2015 |
17187 |
469.59 |
| Nov 25 2015 |
6208 |
392.97 |
| Nov 25 2015 |
21162 |
445.32 |
| Nov 18 2015 |
6208 |
392.97 |
| Nov 18 2015 |
17187 |
469.59 |
| Nov 18 2015 |
21161 |
445.32 |
| Nov 11 2015 |
6208 |
392.97 |
| Nov 11 2015 |
17164 |
469.59 |
| Nov 11 2015 |
21139 |
445.32 |
| Nov 04 2015 |
17164 |
469.59 |
| Nov 04 2015 |
6208 |
392.97 |
| Nov 04 2015 |
21139 |
445.32 |
| Oct 28 2015 |
6198 |
392.97 |
| Oct 28 2015 |
17166 |
469.59 |
| Oct 28 2015 |
21105 |
445.32 |
| Oct 21 2015 |
17116 |
469.59 |
| Oct 21 2015 |
6182 |
392.97 |
| Oct 21 2015 |
21081 |
445.32 |
| Oct 14 2015 |
17112 |
469.59 |
| Oct 14 2015 |
6182 |
392.97 |
| Oct 14 2015 |
21086 |
445.32 |
| Oct 07 2015 |
6182 |
392.97 |
| Oct 07 2015 |
17134 |
469.59 |
| Oct 07 2015 |
21091 |
445.32 |
| Sep 30 2015 |
6193 |
392.97 |
| Sep 30 2015 |
17150 |
469.59 |
| Sep 30 2015 |
21109 |
445.32 |
| Sep 23 2015 |
6187 |
392.97 |
| Sep 23 2015 |
17254 |
469.59 |
| Sep 23 2015 |
21155 |
445.32 |
| Sep 16 2015 |
17079 |
469.59 |
| Sep 16 2015 |
6171 |
392.97 |
| Sep 16 2015 |
21044 |
445.32 |
| Sep 09 2015 |
6132 |
392.97 |
| Sep 09 2015 |
17030 |
469.59 |
| Sep 09 2015 |
21006 |
445.32 |
| Sep 02 2015 |
6045 |
392.97 |
| Sep 02 2015 |
17119 |
469.59 |
| Sep 02 2015 |
20975 |
445.32 |
| Aug 26 2015 |
17283 |
469.59 |
| Aug 26 2015 |
6208 |
392.97 |
| Aug 26 2015 |
21145 |
445.32 |
| Aug 19 2015 |
6146 |
392.97 |
| Aug 19 2015 |
17525 |
469.59 |
| Aug 19 2015 |
21346 |
445.32 |
| Aug 12 2015 |
6187 |
392.97 |
| Aug 12 2015 |
17513 |
469.59 |
| Aug 12 2015 |
21442 |
445.32 |
| Aug 05 2015 |
6193 |
392.97 |
| Aug 05 2015 |
17601 |
469.59 |
| Aug 05 2015 |
21419 |
445.32 |
| Jul 29 2015 |
17626 |
469.59 |
| Jul 29 2015 |
6143 |
392.97 |
| Jul 29 2015 |
21622 |
445.32 |
| Jul 22 2015 |
6171 |
392.97 |
| Jul 22 2015 |
17627 |
469.59 |
| Jul 22 2015 |
21684 |
445.32 |
| Jul 15 2015 |
6308 |
392.97 |
| Jul 15 2015 |
17926 |
469.59 |
| Jul 15 2015 |
21861 |
445.32 |
| Jul 08 2015 |
6378 |
392.97 |
| Jul 08 2015 |
18040 |
469.59 |
| Jul 08 2015 |
22000 |
445.32 |
| Jul 01 2015 |
6440 |
392.97 |
| Jul 01 2015 |
18148 |
469.59 |
| Jul 01 2015 |
22113 |
445.32 |
| Jun 24 2015 |
6428 |
392.97 |
| Jun 24 2015 |
18167 |
469.59 |
| Jun 24 2015 |
22207 |
445.32 |
| Jun 17 2015 |
6408 |
392.97 |
| Jun 17 2015 |
18084 |
469.59 |
| Jun 17 2015 |
22244 |
445.32 |
| Jun 10 2015 |
18264 |
469.59 |
| Jun 10 2015 |
6433 |
392.97 |
| Jun 10 2015 |
22264 |
445.32 |
| Jun 03 2015 |
6404 |
392.97 |
| Jun 03 2015 |
18454 |
469.59 |
| Jun 03 2015 |
22424 |
445.32 |
| May 27 2015 |
6320 |
392.97 |
| May 27 2015 |
18281 |
469.59 |
| May 27 2015 |
22230 |
445.32 |
| May 20 2015 |
18345 |
469.59 |
| May 20 2015 |
25859 |
469.59 |
| May 13 2015 |
18548 |
469.59 |
| May 13 2015 |
25977 |
469.59 |
| May 06 2015 |
18376 |
469.59 |
| May 06 2015 |
25571 |
469.59 |
| Apr 29 2015 |
18282 |
466.81 |
| Apr 29 2015 |
25364 |
466.81 |
| Apr 22 2015 |
18242 |
465.66 |
| Apr 22 2015 |
25320 |
465.66 |
| Apr 15 2015 |
17946 |
465.66 |
| Apr 15 2015 |
25030 |
465.66 |
| Apr 08 2015 |
17995 |
465.66 |
| Apr 08 2015 |
25150 |
465.66 |
| Apr 01 2015 |
18110 |
465.66 |
| Apr 01 2015 |
25592 |
465.66 |
| Mar 25 2015 |
19334 |
482.58 |
| Mar 25 2015 |
27279 |
482.58 |
| Mar 18 2015 |
17604 |
472.49 |
| Mar 18 2015 |
25030 |
472.49 |
| Mar 11 2015 |
18000 |
472.49 |
| Mar 11 2015 |
25730 |
472.49 |
| Mar 04 2015 |
18309 |
472.49 |
| Mar 04 2015 |
26029 |
472.49 |
| Feb 25 2015 |
18340 |
472.49 |
| Feb 25 2015 |
26020 |
472.49 |
| Feb 18 2015 |
20546 |
494.17 |
| Feb 18 2015 |
29089 |
494.17 |
| Feb 11 2015 |
20549 |
494.17 |
| Feb 11 2015 |
29104 |
494.17 |
| Feb 04 2015 |
20612 |
494.17 |
| Feb 04 2015 |
29123 |
494.17 |
| Jan 28 2015 |
20556 |
494.17 |
| Jan 28 2015 |
29115 |
494.17 |
| Jan 21 2015 |
20582 |
494.17 |
| Jan 21 2015 |
29146 |
494.17 |
| Jan 14 2015 |
20594 |
494.17 |
| Jan 14 2015 |
29132 |
494.17 |
| Jan 07 2015 |
20594 |
494.17 |
| Jan 07 2015 |
29105 |
494.17 |
| Dec 31 2014 |
20594 |
494.17 |
| Dec 31 2014 |
29123 |
494.17 |
| Dec 24 2014 |
20594 |
494.17 |
| Dec 24 2014 |
29123 |
494.17 |
| Dec 17 2014 |
20594 |
494.17 |
| Dec 17 2014 |
29115 |
494.17 |
| Dec 10 2014 |
20594 |
494.17 |
| Dec 10 2014 |
29116 |
494.17 |
| Dec 03 2014 |
20594 |
494.17 |
| Dec 03 2014 |
29116 |
494.17 |
| Nov 26 2014 |
20594 |
494.17 |
| Nov 26 2014 |
29116 |
494.17 |
| Nov 19 2014 |
20594 |
494.17 |
| Nov 19 2014 |
29116 |
494.17 |
| Nov 12 2014 |
20594 |
494.17 |
| Nov 12 2014 |
29118 |
494.17 |
| Nov 05 2014 |
20594 |
494.17 |
| Nov 05 2014 |
29118 |
494.17 |
| Oct 29 2014 |
20588 |
494.17 |
| Oct 29 2014 |
29114 |
494.17 |
| Oct 22 2014 |
20534 |
494.17 |
| Oct 22 2014 |
29106 |
494.17 |
| Oct 15 2014 |
20420 |
494.17 |
| Oct 15 2014 |
29005 |
494.17 |
| Oct 08 2014 |
20434 |
494.17 |
| Oct 08 2014 |
28999 |
494.17 |
| Oct 01 2014 |
20438 |
494.17 |
| Oct 01 2014 |
29050 |
494.17 |
| Sep 24 2014 |
20538 |
494.17 |
| Sep 24 2014 |
29044 |
494.17 |
| Sep 17 2014 |
20362 |
494.17 |
| Sep 17 2014 |
28971 |
494.17 |
| Sep 10 2014 |
20365 |
494.17 |
| Sep 10 2014 |
29022 |
494.17 |
| Sep 03 2014 |
20438 |
494.17 |
| Sep 03 2014 |
29090 |
494.17 |
| Aug 27 2014 |
20310 |
494.17 |
| Aug 27 2014 |
29163 |
494.17 |
| Aug 20 2014 |
20312 |
494.17 |
| Aug 20 2014 |
29206 |
494.17 |
| Aug 13 2014 |
20239 |
494.17 |
| Aug 13 2014 |
29260 |
494.17 |
| Aug 06 2014 |
20435 |
494.17 |
| Aug 06 2014 |
29421 |
494.17 |
| Jul 30 2014 |
20508 |
494.17 |
| Jul 30 2014 |
29653 |
494.17 |
| Jul 23 2014 |
20300 |
494.17 |
| Jul 23 2014 |
29394 |
494.17 |
| Jul 16 2014 |
20488 |
494.17 |
| Jul 16 2014 |
29373 |
494.17 |
| Jul 09 2014 |
20622 |
494.17 |
| Jul 09 2014 |
29451 |
494.17 |
| Jul 02 2014 |
20706 |
494.17 |
| Jul 02 2014 |
29675 |
494.17 |
| Jun 25 2014 |
20820 |
494.17 |
| Jun 25 2014 |
29800 |
494.17 |
| Jun 18 2014 |
20892 |
494.17 |
| Jun 18 2014 |
29828 |
494.17 |
| Jun 11 2014 |
20742 |
494.17 |
| Jun 11 2014 |
29958 |
494.17 |
| Jun 04 2014 |
20933 |
494.17 |
| Jun 04 2014 |
30234 |
494.17 |
| May 28 2014 |
20714 |
494.17 |
| May 28 2014 |
30095 |
494.17 |
| May 21 2014 |
20767 |
494.17 |
| May 21 2014 |
30219 |
494.17 |
| May 14 2014 |
20894 |
494.17 |
| May 14 2014 |
30377 |
494.17 |
| May 07 2014 |
20444 |
494.17 |
| May 07 2014 |
29985 |
494.17 |
| Apr 30 2014 |
21071 |
494.17 |
| Apr 30 2014 |
30687 |
494.17 |
| Apr 23 2014 |
21490 |
494.17 |
| Apr 23 2014 |
31119 |
494.17 |
