| Aug 01 2020 |
5520 |
368.19 |
| Jul 01 2020 |
5693 |
368.19 |
| Apr 01 2020 |
6107 |
368.19 |
| Mar 01 2020 |
6252 |
368.19 |
| Feb 01 2020 |
6226 |
368.19 |
| Jan 01 2020 |
6249 |
368.19 |
| Dec 01 2019 |
6245 |
368.19 |
| Nov 01 2019 |
5641 |
368.19 |
| Oct 01 2019 |
5643 |
368.19 |
| Sep 01 2019 |
5637 |
368.19 |
| Aug 01 2019 |
5715 |
368.19 |
| Jul 01 2019 |
5738 |
368.19 |
| Jun 01 2019 |
5698 |
368.19 |
| May 01 2019 |
5500 |
368.19 |
| Apr 01 2019 |
5574 |
368.19 |
| Mar 01 2019 |
5494 |
368.19 |
| Feb 01 2019 |
5448 |
368.19 |
| Jan 01 2019 |
4480 |
368.19 |
| Dec 01 2018 |
5425 |
368.19 |
| Nov 01 2018 |
4475 |
368.19 |
| Oct 01 2018 |
4567 |
368.19 |
| Sep 01 2018 |
4404 |
368.19 |
| Apr 15 2015 |
1149 |
263.43 |
| Apr 15 2015 |
1933 |
263.43 |
| Apr 08 2015 |
1171 |
263.43 |
| Apr 08 2015 |
1952 |
263.43 |
| Apr 01 2015 |
1207 |
263.43 |
| Apr 01 2015 |
1998 |
263.43 |
| Mar 25 2015 |
1174 |
263.43 |
| Mar 25 2015 |
1954 |
263.43 |
| Mar 18 2015 |
1191 |
263.43 |
| Mar 18 2015 |
1955 |
263.43 |
| Mar 11 2015 |
1209 |
263.43 |
| Mar 11 2015 |
2110 |
263.43 |
| Mar 04 2015 |
1238 |
263.43 |
| Mar 04 2015 |
2130 |
263.43 |
| Feb 25 2015 |
1241 |
263.43 |
| Feb 25 2015 |
2165 |
263.43 |
| Feb 18 2015 |
1259 |
263.43 |
| Feb 18 2015 |
2216 |
263.43 |
| Feb 11 2015 |
1267 |
263.43 |
| Feb 11 2015 |
2221 |
263.43 |
| Feb 04 2015 |
1277 |
263.43 |
| Feb 04 2015 |
2223 |
263.43 |
| Jan 28 2015 |
1277 |
263.43 |
| Jan 28 2015 |
2231 |
263.43 |
| Jan 21 2015 |
1284 |
263.43 |
| Jan 21 2015 |
2242 |
263.43 |
| Jan 14 2015 |
1285 |
263.43 |
| Jan 14 2015 |
2247 |
263.43 |
| Jan 07 2015 |
1287 |
263.43 |
| Jan 07 2015 |
2247 |
263.43 |
| Dec 31 2014 |
1287 |
263.43 |
| Dec 31 2014 |
2249 |
263.43 |
| Dec 24 2014 |
1287 |
263.43 |
| Dec 24 2014 |
2249 |
263.43 |
| Dec 17 2014 |
1287 |
263.43 |
| Dec 17 2014 |
2249 |
263.43 |
| Dec 10 2014 |
1287 |
263.43 |
| Dec 10 2014 |
2249 |
263.43 |
| Dec 03 2014 |
1287 |
263.43 |
| Dec 03 2014 |
2249 |
263.43 |
| Nov 26 2014 |
1287 |
263.43 |
| Nov 26 2014 |
2249 |
263.43 |
| Nov 19 2014 |
1287 |
263.43 |
| Nov 19 2014 |
2249 |
263.43 |
| Nov 12 2014 |
1287 |
263.43 |
| Nov 12 2014 |
2249 |
263.43 |
| Nov 05 2014 |
1287 |
263.43 |
| Nov 05 2014 |
2249 |
263.43 |
| Oct 29 2014 |
1287 |
263.43 |
| Oct 29 2014 |
2249 |
263.43 |
| Oct 22 2014 |
1283 |
263.43 |
| Oct 22 2014 |
2255 |
263.43 |
| Oct 15 2014 |
1280 |
263.43 |
| Oct 15 2014 |
2252 |
263.43 |
| Oct 08 2014 |
1280 |
263.43 |
| Oct 08 2014 |
2254 |
263.43 |
| Oct 01 2014 |
1283 |
263.43 |
| Oct 01 2014 |
2250 |
263.43 |
| Sep 24 2014 |
1288 |
263.43 |
| Sep 24 2014 |
2240 |
263.43 |
| Sep 17 2014 |
1322 |
263.43 |
| Sep 17 2014 |
2256 |
263.43 |
| Sep 10 2014 |
1317 |
263.43 |
| Sep 10 2014 |
2253 |
263.43 |
| Sep 03 2014 |
1336 |
263.43 |
| Sep 03 2014 |
2275 |
263.43 |
| Aug 27 2014 |
1367 |
263.43 |
| Aug 27 2014 |
2284 |
263.43 |
| Aug 20 2014 |
1374 |
263.43 |
| Aug 20 2014 |
2293 |
263.43 |
| Aug 13 2014 |
1380 |
263.43 |
| Aug 13 2014 |
2319 |
263.43 |
| Aug 06 2014 |
1398 |
263.43 |
| Aug 06 2014 |
2307 |
263.43 |
| Jul 30 2014 |
1416 |
263.43 |
| Jul 30 2014 |
2326 |
263.43 |
| Jul 23 2014 |
1410 |
263.43 |
| Jul 23 2014 |
2343 |
263.43 |
| Jul 16 2014 |
1386 |
263.43 |
| Jul 16 2014 |
2327 |
263.43 |
| Jul 09 2014 |
1436 |
263.43 |
| Jul 09 2014 |
2339 |
263.43 |
| Jul 02 2014 |
1462 |
263.43 |
| Jul 02 2014 |
2412 |
263.43 |
| Jun 25 2014 |
1503 |
263.43 |
| Jun 25 2014 |
2415 |
263.43 |
| Jun 18 2014 |
1545 |
263.43 |
| Jun 18 2014 |
2441 |
263.43 |
| Jun 11 2014 |
1580 |
263.43 |
| Jun 11 2014 |
2447 |
263.43 |
| Jun 04 2014 |
1640 |
263.43 |
| Jun 04 2014 |
2503 |
263.43 |
| May 28 2014 |
1658 |
263.43 |
| May 28 2014 |
2533 |
263.43 |
| May 21 2014 |
1701 |
263.43 |
| May 21 2014 |
2558 |
263.43 |
| May 14 2014 |
1727 |
263.43 |
| May 14 2014 |
2590 |
263.43 |
| May 07 2014 |
1711 |
263.43 |
| May 07 2014 |
2577 |
263.43 |
| Apr 30 2014 |
1828 |
263.43 |
| Apr 30 2014 |
2693 |
263.43 |
| Apr 23 2014 |
1872 |
263.43 |
| Apr 23 2014 |
2745 |
263.43 |
