| Apr 15 2015 |
3394 |
313.48 |
| Apr 15 2015 |
5315 |
313.48 |
| Apr 08 2015 |
3447 |
313.48 |
| Apr 08 2015 |
5363 |
313.48 |
| Apr 01 2015 |
3499 |
313.48 |
| Apr 01 2015 |
5437 |
313.48 |
| Mar 25 2015 |
3449 |
313.48 |
| Mar 25 2015 |
5298 |
313.48 |
| Mar 18 2015 |
3460 |
313.48 |
| Mar 18 2015 |
5234 |
313.48 |
| Mar 11 2015 |
3489 |
313.48 |
| Mar 11 2015 |
5462 |
313.48 |
| Mar 04 2015 |
3545 |
313.48 |
| Mar 04 2015 |
5511 |
313.48 |
| Feb 25 2015 |
3561 |
313.48 |
| Feb 25 2015 |
5537 |
313.48 |
| Feb 18 2015 |
3607 |
313.48 |
| Feb 18 2015 |
5620 |
313.48 |
| Feb 11 2015 |
3618 |
313.48 |
| Feb 11 2015 |
5637 |
313.48 |
| Feb 04 2015 |
3630 |
313.48 |
| Feb 04 2015 |
5652 |
313.48 |
| Jan 28 2015 |
3644 |
313.48 |
| Jan 28 2015 |
5660 |
313.48 |
| Jan 21 2015 |
3661 |
313.48 |
| Jan 21 2015 |
5679 |
313.48 |
| Jan 14 2015 |
3669 |
313.48 |
| Jan 14 2015 |
5693 |
313.48 |
| Jan 07 2015 |
3669 |
313.48 |
| Jan 07 2015 |
5689 |
313.48 |
| Dec 31 2014 |
3669 |
313.48 |
| Dec 31 2014 |
5692 |
313.48 |
| Dec 24 2014 |
3669 |
313.48 |
| Dec 24 2014 |
5692 |
313.48 |
| Dec 17 2014 |
3666 |
313.48 |
| Dec 17 2014 |
5692 |
313.48 |
| Dec 10 2014 |
3666 |
313.48 |
| Dec 10 2014 |
5692 |
313.48 |
| Dec 03 2014 |
3666 |
313.48 |
| Dec 03 2014 |
5692 |
313.48 |
| Nov 26 2014 |
3666 |
313.48 |
| Nov 26 2014 |
5692 |
313.48 |
| Nov 19 2014 |
3666 |
313.48 |
| Nov 19 2014 |
5691 |
313.48 |
| Nov 12 2014 |
3666 |
313.48 |
| Nov 12 2014 |
5691 |
313.48 |
| Nov 05 2014 |
3666 |
313.48 |
| Nov 05 2014 |
5691 |
313.48 |
| Oct 29 2014 |
3666 |
313.48 |
| Oct 29 2014 |
5691 |
313.48 |
| Oct 22 2014 |
3663 |
313.48 |
| Oct 22 2014 |
5700 |
313.48 |
| Oct 15 2014 |
3658 |
313.48 |
| Oct 15 2014 |
5697 |
313.48 |
| Oct 08 2014 |
3657 |
313.48 |
| Oct 08 2014 |
5709 |
313.48 |
| Oct 01 2014 |
3667 |
313.48 |
| Oct 01 2014 |
5718 |
313.48 |
| Sep 24 2014 |
3692 |
313.48 |
| Sep 24 2014 |
5705 |
313.48 |
| Sep 17 2014 |
3729 |
313.48 |
| Sep 17 2014 |
5729 |
313.48 |
| Sep 10 2014 |
3707 |
313.48 |
| Sep 10 2014 |
5726 |
313.48 |
| Sep 03 2014 |
3740 |
313.48 |
| Sep 03 2014 |
5752 |
313.48 |
| Aug 27 2014 |
3794 |
313.48 |
| Aug 27 2014 |
5748 |
313.48 |
| Aug 20 2014 |
3784 |
313.48 |
| Aug 20 2014 |
5760 |
313.48 |
| Aug 13 2014 |
3812 |
313.48 |
| Aug 13 2014 |
5835 |
313.48 |
| Aug 06 2014 |
3848 |
313.48 |
| Aug 06 2014 |
5871 |
313.48 |
| Jul 30 2014 |
3860 |
313.48 |
| Jul 30 2014 |
5931 |
313.48 |
| Jul 23 2014 |
3836 |
313.48 |
| Jul 23 2014 |
5914 |
313.48 |
| Jul 16 2014 |
3812 |
313.48 |
| Jul 16 2014 |
5881 |
313.48 |
| Jul 09 2014 |
3888 |
313.48 |
| Jul 09 2014 |
5875 |
313.48 |
| Jul 02 2014 |
3944 |
313.48 |
| Jul 02 2014 |
5995 |
313.48 |
| Jun 25 2014 |
4029 |
313.48 |
| Jun 25 2014 |
5967 |
313.48 |
| Jun 18 2014 |
4062 |
313.48 |
| Jun 18 2014 |
6022 |
313.48 |
| Jun 11 2014 |
4099 |
313.48 |
| Jun 11 2014 |
6070 |
313.48 |
| Jun 04 2014 |
4214 |
313.48 |
| Jun 04 2014 |
6181 |
313.48 |
| May 28 2014 |
4279 |
313.48 |
| May 28 2014 |
6198 |
313.48 |
| May 21 2014 |
4317 |
313.48 |
| May 21 2014 |
6228 |
313.48 |
| May 14 2014 |
4361 |
313.48 |
| May 14 2014 |
6280 |
313.48 |
| May 07 2014 |
4361 |
313.48 |
| May 07 2014 |
6282 |
313.48 |
| Apr 30 2014 |
4578 |
313.48 |
| Apr 30 2014 |
6516 |
313.48 |
| Apr 23 2014 |
4623 |
313.48 |
| Apr 23 2014 |
6584 |
313.48 |
