| Jun 06 2026 |
1321 |
331.99 |
| Jun 06 2026 |
1511 |
331.99 |
| Jun 02 2026 |
1274 |
331.99 |
| Jun 02 2026 |
1470 |
331.99 |
| May 26 2026 |
1281 |
331.99 |
| May 26 2026 |
1454 |
331.99 |
| May 19 2026 |
1290 |
331.99 |
| May 19 2026 |
1672 |
331.99 |
| May 12 2026 |
1331 |
331.99 |
| May 12 2026 |
1722 |
331.99 |
| May 05 2026 |
1240 |
331.99 |
| May 05 2026 |
1665 |
331.99 |
| Apr 28 2026 |
1254 |
329.26 |
| Apr 28 2026 |
1578 |
329.26 |
| Apr 21 2026 |
1252 |
329.26 |
| Apr 21 2026 |
1528 |
329.26 |
| Apr 14 2026 |
1300 |
329.26 |
| Apr 14 2026 |
1574 |
329.26 |
| Apr 07 2026 |
1305 |
329.26 |
| Apr 07 2026 |
1532 |
329.26 |
| Mar 31 2026 |
1304 |
329.26 |
| Mar 31 2026 |
1485 |
329.26 |
| Mar 24 2026 |
1311 |
329.26 |
| Mar 24 2026 |
1465 |
329.26 |
| Mar 17 2026 |
1390 |
336.65 |
| Mar 17 2026 |
1277 |
329.26 |
| Mar 17 2026 |
3137 |
331.72 |
| Mar 10 2026 |
1360 |
336.65 |
| Mar 10 2026 |
1262 |
329.26 |
| Mar 10 2026 |
3118 |
331.72 |
| Mar 03 2026 |
1342 |
336.65 |
| Mar 03 2026 |
1264 |
329.26 |
| Mar 03 2026 |
3143 |
331.72 |
| Feb 24 2026 |
1327 |
336.65 |
| Feb 24 2026 |
1262 |
329.26 |
| Feb 24 2026 |
3065 |
331.72 |
| Feb 17 2026 |
1278 |
336.65 |
| Feb 17 2026 |
1244 |
329.26 |
| Feb 17 2026 |
3126 |
331.72 |
| Feb 10 2026 |
1299 |
336.65 |
| Feb 10 2026 |
1226 |
329.26 |
| Feb 10 2026 |
3156 |
331.72 |
| Feb 03 2026 |
1299 |
336.65 |
| Feb 03 2026 |
1230 |
329.26 |
| Feb 03 2026 |
3170 |
331.72 |
| Jan 27 2026 |
1305 |
336.65 |
| Jan 27 2026 |
1217 |
329.26 |
| Jan 27 2026 |
3185 |
331.72 |
| Jan 20 2026 |
1333 |
336.65 |
| Jan 20 2026 |
1205 |
329.26 |
| Jan 20 2026 |
3190 |
331.72 |
| Jan 13 2026 |
1333 |
336.65 |
| Jan 13 2026 |
1205 |
329.26 |
| Jan 13 2026 |
3200 |
331.72 |
| Jan 06 2026 |
1333 |
336.65 |
| Jan 06 2026 |
1205 |
329.26 |
| Jan 06 2026 |
3206 |
331.72 |
| Dec 30 2025 |
1333 |
336.65 |
| Dec 30 2025 |
1202 |
329.26 |
| Dec 30 2025 |
3210 |
331.72 |
| Dec 23 2025 |
1332 |
336.65 |
| Dec 23 2025 |
1202 |
329.26 |
| Dec 23 2025 |
3204 |
331.72 |
| Dec 16 2025 |
1332 |
336.65 |
| Dec 16 2025 |
1202 |
329.26 |
| Dec 16 2025 |
3209 |
331.72 |
| Dec 09 2025 |
1332 |
336.65 |
| Dec 09 2025 |
1202 |
329.26 |
| Dec 09 2025 |
3209 |
331.72 |
| Dec 02 2025 |
1332 |
336.65 |
| Dec 02 2025 |
1202 |
329.26 |
| Dec 02 2025 |
3210 |
331.72 |
| Nov 25 2025 |
1332 |
336.65 |
| Nov 25 2025 |
1202 |
329.26 |
| Nov 25 2025 |
3210 |
331.72 |
| Nov 18 2025 |
1332 |
336.65 |
| Nov 18 2025 |
1202 |
329.26 |
| Nov 18 2025 |
3210 |
331.72 |
| Nov 11 2025 |
1332 |
336.65 |
| Nov 11 2025 |
1198 |
329.26 |
| Nov 11 2025 |
3209 |
331.72 |
| Nov 04 2025 |
1332 |
336.65 |
| Nov 04 2025 |
1198 |
329.26 |
| Nov 04 2025 |
3209 |
331.72 |
| Oct 28 2025 |
1330 |
336.65 |
| Oct 28 2025 |
1198 |
329.26 |
| Oct 28 2025 |
3213 |
331.72 |
| Oct 21 2025 |
1413 |
336.65 |
| Oct 21 2025 |
1198 |
329.26 |
| Oct 21 2025 |
3217 |
331.72 |
| Oct 14 2025 |
1413 |
336.65 |
| Oct 14 2025 |
1203 |
329.26 |
| Oct 14 2025 |
3217 |
331.72 |
| Oct 07 2025 |
1379 |
336.65 |
| Oct 07 2025 |
1203 |
329.26 |
| Oct 07 2025 |
3210 |
331.72 |
| Sep 30 2025 |
1389 |
336.65 |
| Sep 30 2025 |
1195 |
329.26 |
| Sep 30 2025 |
3211 |
331.72 |
| Sep 23 2025 |
1385 |
336.65 |
| Sep 23 2025 |
1206 |
329.26 |
| Sep 23 2025 |
3226 |
331.72 |
| Sep 16 2025 |
1381 |
336.65 |
| Sep 16 2025 |
1120 |
329.26 |
| Sep 16 2025 |
3228 |
331.72 |
| Sep 09 2025 |
1291 |
336.65 |
| Sep 09 2025 |
1129 |
329.26 |
| Sep 09 2025 |
3231 |
331.72 |
| Sep 02 2025 |
1312 |
336.65 |
| Sep 02 2025 |
1135 |
329.26 |
| Sep 02 2025 |
3173 |
331.72 |
| Aug 26 2025 |
1325 |
336.65 |
| Aug 26 2025 |
1143 |
329.26 |
| Aug 26 2025 |
3229 |
331.72 |
| Aug 19 2025 |
1261 |
336.65 |
| Aug 19 2025 |
1152 |
329.26 |
| Aug 19 2025 |
3224 |
331.72 |
| Aug 12 2025 |
1268 |
336.65 |
| Aug 12 2025 |
2668 |
329.26 |
| Aug 12 2025 |
3212 |
331.72 |
| Aug 05 2025 |
1251 |
336.65 |
| Aug 05 2025 |
2653 |
329.26 |
| Aug 05 2025 |
3238 |
331.72 |
| Jul 29 2025 |
1243 |
336.65 |
| Jul 29 2025 |
2735 |
341.6 |
| Jul 29 2025 |
3572 |
340.36 |
| Jul 22 2025 |
1255 |
336.65 |
| Jul 22 2025 |
3242 |
346.41 |
| Jul 22 2025 |
3759 |
343.16 |
| Jul 15 2025 |
1250 |
336.65 |
| Jul 15 2025 |
3202 |
346.41 |
| Jul 15 2025 |
3750 |
343.16 |
| Jul 08 2025 |
1282 |
336.65 |
| Jul 08 2025 |
3266 |
346.41 |
| Jul 08 2025 |
3769 |
343.16 |
| Jul 01 2025 |
1279 |
336.65 |
| Jul 01 2025 |
2871 |
346.11 |
| Jul 01 2025 |
3780 |
343.75 |
| Jun 24 2025 |
1100 |
336.65 |
| Jun 24 2025 |
2892 |
346.11 |
| Jun 24 2025 |
3800 |
343.75 |
| Jun 17 2025 |
1122 |
336.65 |
| Jun 17 2025 |
2913 |
346.11 |
| Jun 17 2025 |
3807 |
343.75 |
| Jun 10 2025 |
1149 |
336.65 |
| Jun 10 2025 |
2858 |
346.11 |
| Jun 10 2025 |
3761 |
343.75 |
| Jun 03 2025 |
1161 |
336.65 |
| Jun 03 2025 |
2887 |
346.11 |
| Jun 03 2025 |
3746 |
343.75 |
| May 27 2025 |
1195 |
336.65 |
| May 27 2025 |
2868 |
346.11 |
| May 27 2025 |
3751 |
343.75 |
| May 20 2025 |
1353 |
336.65 |
| May 20 2025 |
2949 |
346.11 |
| May 20 2025 |
3823 |
343.75 |
| May 13 2025 |
1397 |
336.65 |
| May 13 2025 |
2960 |
346.11 |
| May 13 2025 |
3824 |
343.75 |
| May 06 2025 |
1386 |
336.65 |
| May 06 2025 |
2927 |
346.11 |
| May 06 2025 |
3806 |
343.75 |
| Apr 29 2025 |
1389 |
336.65 |
| Apr 29 2025 |
3482 |
355.9 |
| Apr 29 2025 |
4138 |
349.48 |
| Apr 22 2025 |
1345 |
336.65 |
| Apr 22 2025 |
3503 |
355.9 |
| Apr 22 2025 |
4197 |
349.48 |
| Apr 15 2025 |
1354 |
336.65 |
| Apr 15 2025 |
3494 |
355.9 |
| Apr 15 2025 |
4211 |
349.48 |
| Apr 08 2025 |
1374 |
336.65 |
| Apr 08 2025 |
3499 |
355.9 |
| Apr 08 2025 |
4280 |
349.48 |
| Apr 01 2025 |
1365 |
336.65 |
| Apr 01 2025 |
3491 |
355.9 |
| Apr 01 2025 |
4274 |
349.48 |
| Mar 25 2025 |
3500 |
355.9 |
| Mar 25 2025 |
3860 |
355.9 |
| Mar 18 2025 |
3477 |
355.9 |
| Mar 18 2025 |
3832 |
355.9 |
| Mar 11 2025 |
3485 |
355.9 |
| Mar 11 2025 |
3825 |
355.9 |
| Mar 04 2025 |
3479 |
355.9 |
| Mar 04 2025 |
3838 |
355.9 |
| Feb 25 2025 |
3482 |
355.9 |
| Feb 25 2025 |
3838 |
355.9 |
| Feb 18 2025 |
3452 |
355.9 |
| Feb 18 2025 |
3819 |
355.9 |
| Feb 11 2025 |
3452 |
355.9 |
| Feb 11 2025 |
3852 |
355.9 |
| Feb 04 2025 |
3443 |
355.9 |
| Feb 04 2025 |
3850 |
355.9 |
| Jan 29 2025 |
3438 |
355.9 |
| Jan 29 2025 |
3838 |
355.9 |
| Jan 22 2025 |
3426 |
355.9 |
| Jan 22 2025 |
3849 |
355.9 |
| Jan 15 2025 |
3427 |
355.9 |
| Jan 15 2025 |
3876 |
355.9 |
| Jan 08 2025 |
1917 |
355.9 |
| Jan 08 2025 |
2463 |
355.9 |
| Jan 01 2025 |
1930 |
355.9 |
| Jan 01 2025 |
2464 |
355.9 |
| Dec 25 2024 |
1931 |
355.9 |
| Dec 25 2024 |
2466 |
355.9 |
| Dec 18 2024 |
1931 |
355.9 |
| Dec 18 2024 |
2468 |
355.9 |
| Dec 11 2024 |
1928 |
355.9 |
| Dec 11 2024 |
2468 |
355.9 |
| Dec 04 2024 |
1928 |
355.9 |
| Dec 04 2024 |
2468 |
355.9 |
| Nov 27 2024 |
1928 |
355.9 |
| Nov 27 2024 |
2468 |
355.9 |
| Nov 20 2024 |
1927 |
355.9 |
| Nov 20 2024 |
2468 |
355.9 |
| Nov 13 2024 |
1927 |
355.9 |
| Nov 13 2024 |
2469 |
355.9 |
| Nov 06 2024 |
1927 |
355.9 |
| Nov 06 2024 |
2457 |
355.9 |
| Oct 30 2024 |
1931 |
355.9 |
| Oct 30 2024 |
2367 |
355.9 |
| Oct 23 2024 |
1932 |
355.9 |
| Oct 23 2024 |
2958 |
355.9 |
| Oct 16 2024 |
1933 |
355.9 |
| Oct 16 2024 |
2952 |
355.9 |
| Oct 09 2024 |
1935 |
355.9 |
| Oct 09 2024 |
2930 |
355.9 |
| Oct 02 2024 |
1918 |
355.9 |
| Oct 02 2024 |
2881 |
355.9 |
| Sep 25 2024 |
1910 |
355.9 |
| Sep 25 2024 |
2866 |
355.9 |
| Sep 18 2024 |
1907 |
355.9 |
| Sep 18 2024 |
2836 |
355.9 |
| Sep 11 2024 |
1882 |
355.9 |
| Sep 11 2024 |
2791 |
355.9 |
| Sep 04 2024 |
1887 |
355.9 |
| Sep 04 2024 |
2823 |
355.9 |
| Aug 28 2024 |
1879 |
355.9 |
| Aug 28 2024 |
2824 |
355.9 |
| Aug 21 2024 |
1640 |
355.9 |
| Aug 21 2024 |
2620 |
355.9 |
| Aug 14 2024 |
1330 |
345.52 |
| Aug 14 2024 |
2088 |
345.52 |
| Aug 07 2024 |
2547 |
345.52 |
| Aug 07 2024 |
3224 |
345.52 |
| Jul 31 2024 |
2575 |
345.52 |
| Jul 31 2024 |
3249 |
345.52 |
| Jul 24 2024 |
2612 |
345.52 |
| Jul 24 2024 |
3164 |
345.52 |
| Jul 17 2024 |
2595 |
345.52 |
| Jul 17 2024 |
3101 |
345.52 |
| Oct 14 2021 |
12717 |
566.5 |
| Oct 07 2021 |
12199 |
536.67 |
| Sep 30 2021 |
12300 |
536.67 |
| Sep 23 2021 |
12420 |
536.67 |
| Sep 16 2021 |
12125 |
536.67 |
| Sep 09 2021 |
3599 |
507.73 |
| Sep 02 2021 |
3736 |
507.73 |
| Aug 26 2021 |
3594 |
493.75 |
| Aug 19 2021 |
3774 |
493.75 |
| Aug 12 2021 |
3765 |
489.82 |
| Aug 05 2021 |
3778 |
489.82 |
| Jul 29 2021 |
3889 |
489.82 |
| Jul 22 2021 |
3971 |
489.82 |
| Jul 15 2021 |
4048 |
489.82 |
| Jul 08 2021 |
4099 |
489.82 |
| Jul 01 2021 |
4091 |
489.82 |
| Jun 24 2021 |
4114 |
489.82 |
| Jun 01 2021 |
4076 |
489.82 |
| May 01 2021 |
4131 |
489.82 |
| Apr 01 2021 |
4507 |
489.82 |
| Mar 01 2021 |
4953 |
489.82 |
| Feb 01 2021 |
4886 |
489.82 |
| Jan 01 2021 |
4838 |
489.82 |
| Dec 01 2020 |
4245 |
489.82 |
| Nov 01 2020 |
4869 |
489.82 |
| Oct 01 2020 |
4877 |
489.82 |
| Sep 01 2020 |
5021 |
489.82 |
| Aug 01 2020 |
4895 |
489.82 |
| Jul 01 2020 |
5492 |
489.82 |
| Apr 01 2020 |
6842 |
489.82 |
| Mar 01 2020 |
6938 |
489.82 |
| Feb 01 2020 |
6935 |
489.82 |
| Jan 01 2020 |
6941 |
489.82 |
| Dec 01 2019 |
6925 |
489.82 |
| Nov 01 2019 |
6839 |
489.82 |
| Oct 01 2019 |
5887 |
458.59 |
| Sep 01 2019 |
13381 |
462.96 |
