| Jun 05 2026 |
1921 |
241.66 |
| Jun 02 2026 |
1921 |
241.66 |
| May 26 2026 |
2268 |
241.66 |
| May 19 2026 |
2261 |
241.66 |
| May 12 2026 |
2145 |
241.66 |
| May 05 2026 |
2132 |
241.66 |
| Apr 28 2026 |
2144 |
241.66 |
| Apr 21 2026 |
2325 |
241.66 |
| Apr 14 2026 |
2334 |
241.66 |
| Apr 07 2026 |
2728 |
241.66 |
| Mar 31 2026 |
2714 |
241.66 |
| Mar 24 2026 |
2727 |
241.66 |
| Mar 17 2026 |
2743 |
241.66 |
| Mar 10 2026 |
2743 |
241.66 |
| Mar 03 2026 |
2743 |
241.66 |
| Feb 24 2026 |
10812 |
342.66 |
| Feb 17 2026 |
10899 |
342.66 |
| Feb 10 2026 |
10906 |
342.66 |
| Feb 03 2026 |
10906 |
342.66 |
| Jan 27 2026 |
10880 |
342.66 |
| Jan 20 2026 |
10880 |
342.66 |
| Jan 13 2026 |
10880 |
342.66 |
| Jan 06 2026 |
10880 |
342.66 |
| Dec 30 2025 |
10880 |
342.66 |
| Dec 23 2025 |
10880 |
342.66 |
| Dec 16 2025 |
10880 |
342.66 |
| Dec 09 2025 |
10598 |
342.66 |
| Dec 02 2025 |
10435 |
342.66 |
| Nov 25 2025 |
10162 |
342.66 |
| Nov 18 2025 |
10203 |
342.66 |
| Nov 11 2025 |
15949 |
443.66 |
| Nov 04 2025 |
15986 |
443.66 |
| Oct 28 2025 |
16290 |
443.66 |
| Oct 21 2025 |
16512 |
443.66 |
| Oct 14 2025 |
16879 |
443.66 |
| Oct 07 2025 |
17112 |
443.66 |
| Sep 30 2025 |
17350 |
443.66 |
| Sep 23 2025 |
17718 |
443.66 |
| Sep 16 2025 |
17388 |
443.66 |
| Sep 09 2025 |
17802 |
443.66 |
| Sep 02 2025 |
16335 |
443.66 |
| Aug 26 2025 |
16361 |
443.66 |
| Aug 19 2025 |
16590 |
443.66 |
| Aug 12 2025 |
17970 |
443.66 |
| Aug 05 2025 |
18298 |
443.66 |
| Jul 29 2025 |
18362 |
443.66 |
| Jul 22 2025 |
17777 |
443.66 |
| Jul 15 2025 |
18335 |
443.66 |
| Jul 08 2025 |
18386 |
443.66 |
| Jul 01 2025 |
18300 |
443.66 |
| Jun 24 2025 |
18525 |
443.66 |
| Jun 17 2025 |
18821 |
443.66 |
| Jun 10 2025 |
17108 |
443.66 |
| Jun 03 2025 |
17108 |
443.66 |
| May 27 2025 |
19106 |
443.66 |
| May 20 2025 |
17017 |
443.66 |
| May 13 2025 |
16582 |
443.66 |
| May 06 2025 |
16531 |
443.66 |
| Apr 29 2025 |
15019 |
443.66 |
| Apr 22 2025 |
15609 |
443.66 |
| Apr 15 2025 |
17492 |
443.66 |
| Apr 08 2025 |
17333 |
443.66 |
| Apr 01 2025 |
17089 |
443.66 |
| Mar 25 2025 |
16784 |
443.66 |
| Apr 15 2015 |
8920 |
385.6 |
| Apr 15 2015 |
13383 |
385.6 |
| Apr 08 2015 |
8918 |
385.6 |
| Apr 08 2015 |
13422 |
385.6 |
| Apr 01 2015 |
9007 |
385.6 |
| Apr 01 2015 |
13661 |
385.6 |
| Mar 25 2015 |
8643 |
385.6 |
| Mar 25 2015 |
13253 |
385.6 |
| Mar 18 2015 |
8428 |
385.6 |
| Mar 18 2015 |
13042 |
385.6 |
| Mar 11 2015 |
8615 |
385.6 |
| Mar 11 2015 |
13457 |
385.6 |
| Mar 04 2015 |
8752 |
385.6 |
| Mar 04 2015 |
13595 |
385.6 |
| Feb 25 2015 |
8776 |
385.6 |
| Feb 25 2015 |
13611 |
385.6 |
| Feb 18 2015 |
8843 |
385.6 |
| Feb 18 2015 |
13661 |
385.6 |
| Feb 11 2015 |
8878 |
385.6 |
| Feb 11 2015 |
13684 |
385.6 |
| Feb 04 2015 |
8913 |
385.6 |
| Feb 04 2015 |
13698 |
385.6 |
| Jan 28 2015 |
8911 |
385.6 |
| Jan 28 2015 |
13703 |
385.6 |
| Jan 21 2015 |
8921 |
385.6 |
| Jan 21 2015 |
13725 |
385.6 |
| Jan 14 2015 |
8929 |
385.6 |
| Jan 14 2015 |
13738 |
385.6 |
| Jan 07 2015 |
8929 |
385.6 |
| Jan 07 2015 |
13714 |
385.6 |
| Dec 31 2014 |
8929 |
385.6 |
| Dec 31 2014 |
13715 |
385.6 |
| Dec 24 2014 |
8929 |
385.6 |
| Dec 24 2014 |
13715 |
385.6 |
| Dec 17 2014 |
8929 |
385.6 |
| Dec 17 2014 |
13709 |
385.6 |
| Dec 10 2014 |
8929 |
385.6 |
| Dec 10 2014 |
13709 |
385.6 |
| Dec 03 2014 |
8929 |
385.6 |
| Dec 03 2014 |
13709 |
385.6 |
| Nov 26 2014 |
8929 |
385.6 |
| Nov 26 2014 |
13709 |
385.6 |
| Nov 19 2014 |
8929 |
385.6 |
| Nov 19 2014 |
13708 |
385.6 |
| Nov 12 2014 |
8929 |
385.6 |
| Nov 12 2014 |
13708 |
385.6 |
| Nov 05 2014 |
8929 |
385.6 |
| Nov 05 2014 |
13709 |
385.6 |
| Oct 29 2014 |
8927 |
385.6 |
| Oct 29 2014 |
13706 |
385.6 |
| Oct 22 2014 |
8919 |
385.6 |
| Oct 22 2014 |
13719 |
385.6 |
| Oct 15 2014 |
8888 |
385.6 |
| Oct 15 2014 |
13692 |
385.6 |
| Oct 08 2014 |
8904 |
385.6 |
| Oct 08 2014 |
13695 |
385.6 |
| Oct 01 2014 |
8911 |
385.6 |
| Oct 01 2014 |
13713 |
385.6 |
| Sep 24 2014 |
8952 |
385.6 |
| Sep 24 2014 |
13705 |
385.6 |
| Sep 17 2014 |
8887 |
385.6 |
| Sep 17 2014 |
13701 |
385.6 |
| Sep 10 2014 |
8907 |
385.6 |
| Sep 10 2014 |
13722 |
385.6 |
| Sep 03 2014 |
8907 |
385.6 |
| Sep 03 2014 |
13773 |
385.6 |
| Aug 27 2014 |
8829 |
385.6 |
| Aug 27 2014 |
13781 |
385.6 |
| Aug 20 2014 |
8828 |
385.6 |
| Aug 20 2014 |
13791 |
385.6 |
| Aug 13 2014 |
8808 |
385.6 |
| Aug 13 2014 |
13847 |
385.6 |
| Aug 06 2014 |
8940 |
385.6 |
| Aug 06 2014 |
13939 |
385.6 |
| Jul 30 2014 |
8973 |
385.6 |
| Jul 30 2014 |
14047 |
385.6 |
| Jul 23 2014 |
8946 |
385.6 |
| Jul 23 2014 |
13993 |
385.6 |
| Jul 16 2014 |
9041 |
385.6 |
| Jul 16 2014 |
13987 |
385.6 |
| Jul 09 2014 |
9075 |
385.6 |
| Jul 09 2014 |
13948 |
385.6 |
| Jul 02 2014 |
9155 |
385.6 |
| Jul 02 2014 |
14086 |
385.6 |
| Jun 25 2014 |
9247 |
385.6 |
| Jun 25 2014 |
14083 |
385.6 |
| Jun 18 2014 |
9277 |
385.6 |
| Jun 18 2014 |
14096 |
385.6 |
| Jun 11 2014 |
9287 |
385.6 |
| Jun 11 2014 |
14238 |
385.6 |
| Jun 04 2014 |
9339 |
385.6 |
| Jun 04 2014 |
14350 |
385.6 |
| May 28 2014 |
9337 |
385.6 |
| May 28 2014 |
14364 |
385.6 |
| May 21 2014 |
9343 |
385.6 |
| May 21 2014 |
14451 |
385.6 |
| May 14 2014 |
9414 |
385.6 |
| May 14 2014 |
14513 |
385.6 |
| May 07 2014 |
9136 |
385.6 |
| May 07 2014 |
14306 |
385.6 |
| Apr 30 2014 |
9490 |
385.6 |
| Apr 30 2014 |
14726 |
385.6 |
| Apr 23 2014 |
9720 |
385.6 |
| Apr 23 2014 |
14969 |
385.6 |
