| Sep 07 2018 |
2658 |
365.89 |
| Sep 07 2018 |
4152 |
365.89 |
| Aug 31 2018 |
2318 |
358.58 |
| Aug 31 2018 |
3657 |
358.58 |
| Aug 24 2018 |
1818 |
348.67 |
| Aug 24 2018 |
2931 |
348.67 |
| Aug 17 2018 |
1828 |
348.67 |
| Aug 17 2018 |
2940 |
348.67 |
| Aug 10 2018 |
1895 |
348.67 |
| Aug 10 2018 |
3021 |
348.67 |
| Aug 03 2018 |
1932 |
348.67 |
| Aug 03 2018 |
3062 |
348.67 |
| Jul 27 2018 |
1942 |
348.67 |
| Jul 27 2018 |
3072 |
348.67 |
| Jul 20 2018 |
1930 |
348.67 |
| Jul 20 2018 |
3147 |
348.67 |
| Jul 13 2018 |
1993 |
348.67 |
| Jul 13 2018 |
3045 |
348.67 |
| Jul 06 2018 |
1811 |
348.67 |
| Jul 06 2018 |
2834 |
348.67 |
| Jun 29 2018 |
1824 |
348.67 |
| Jun 29 2018 |
2835 |
348.67 |
| Jun 22 2018 |
1883 |
348.67 |
| Jun 22 2018 |
2948 |
348.67 |
| Jun 15 2018 |
1891 |
348.67 |
| Jun 15 2018 |
2972 |
348.67 |
| Jun 08 2018 |
1919 |
348.67 |
| Jun 08 2018 |
3039 |
348.67 |
| Jun 01 2018 |
2147 |
348.67 |
| Jun 01 2018 |
3250 |
348.67 |
| May 25 2018 |
2154 |
348.67 |
| May 25 2018 |
3320 |
348.67 |
| May 18 2018 |
2175 |
348.67 |
| May 18 2018 |
3295 |
348.67 |
| May 11 2018 |
2191 |
348.67 |
| May 11 2018 |
3348 |
348.67 |
| May 04 2018 |
3797 |
374.22 |
| May 04 2018 |
5640 |
374.22 |
| Apr 27 2018 |
3829 |
374.22 |
| Apr 27 2018 |
5649 |
374.22 |
| Apr 20 2018 |
3824 |
374.22 |
| Apr 20 2018 |
5652 |
374.22 |
| Apr 13 2018 |
5403 |
393.44 |
| Apr 13 2018 |
7757 |
393.44 |
| Apr 06 2018 |
5521 |
393.44 |
| Apr 06 2018 |
7801 |
393.44 |
| Mar 30 2018 |
5691 |
393.44 |
| Mar 30 2018 |
7952 |
393.44 |
| Mar 23 2018 |
5756 |
393.44 |
| Mar 23 2018 |
8035 |
393.44 |
| Mar 16 2018 |
5717 |
393.44 |
| Mar 16 2018 |
8025 |
393.44 |
| Mar 09 2018 |
5745 |
393.44 |
| Mar 09 2018 |
8017 |
393.44 |
| Mar 02 2018 |
5775 |
393.44 |
| Mar 02 2018 |
8182 |
393.44 |
| Feb 23 2018 |
5830 |
393.44 |
| Feb 23 2018 |
8246 |
393.44 |
| Feb 16 2018 |
5861 |
393.44 |
| Feb 16 2018 |
8271 |
393.44 |
| Feb 09 2018 |
5828 |
393.44 |
| Feb 09 2018 |
8244 |
393.44 |
| Feb 02 2018 |
5823 |
393.44 |
| Feb 02 2018 |
8224 |
393.44 |
| Jan 26 2018 |
5847 |
393.44 |
| Jan 26 2018 |
8244 |
393.44 |
| Jan 19 2018 |
5845 |
393.44 |
| Jan 19 2018 |
8246 |
393.44 |
| Jan 12 2018 |
5847 |
393.44 |
| Jan 12 2018 |
8244 |
393.44 |
| Jan 05 2018 |
5847 |
393.44 |
| Jan 05 2018 |
8254 |
393.44 |
| Dec 29 2017 |
5847 |
393.44 |
| Dec 29 2017 |
8255 |
393.44 |
| Dec 22 2017 |
5847 |
393.44 |
| Dec 22 2017 |
8256 |
393.44 |
| Dec 15 2017 |
5847 |
393.44 |
| Dec 15 2017 |
8254 |
393.44 |
| Dec 08 2017 |
5847 |
393.44 |
| Dec 08 2017 |
8254 |
393.44 |
| Dec 01 2017 |
5847 |
393.44 |
| Dec 01 2017 |
8254 |
393.44 |
| Nov 24 2017 |
5847 |
393.44 |
| Nov 24 2017 |
8254 |
393.44 |
| Nov 17 2017 |
5847 |
393.44 |
| Nov 17 2017 |
8254 |
393.44 |
| Nov 10 2017 |
5851 |
393.44 |
| Nov 10 2017 |
8260 |
393.44 |
| Nov 03 2017 |
5851 |
393.44 |
| Nov 03 2017 |
8260 |
393.44 |
| Oct 27 2017 |
5899 |
393.44 |
| Oct 27 2017 |
8302 |
393.44 |
| Oct 20 2017 |
6538 |
400.33 |
| Oct 20 2017 |
9147 |
400.33 |
| Oct 13 2017 |
6564 |
400.33 |
| Oct 13 2017 |
9165 |
400.33 |
| Oct 06 2017 |
6566 |
400.33 |
| Oct 06 2017 |
9167 |
400.33 |
| Sep 29 2017 |
6565 |
400.33 |
| Sep 29 2017 |
9101 |
400.33 |
| Sep 22 2017 |
6658 |
400.33 |
| Sep 22 2017 |
9182 |
400.33 |
| Sep 15 2017 |
6685 |
400.33 |
| Sep 15 2017 |
9263 |
400.33 |
| Sep 08 2017 |
12811 |
460.59 |
| Sep 08 2017 |
17393 |
460.59 |
| Sep 01 2017 |
12849 |
460.59 |
| Sep 01 2017 |
17464 |
460.59 |
| Aug 25 2017 |
13199 |
460.59 |
| Aug 25 2017 |
17834 |
460.59 |
| Aug 18 2017 |
13239 |
460.59 |
| Aug 18 2017 |
17936 |
460.59 |
| Aug 11 2017 |
15199 |
481.04 |
| Aug 11 2017 |
20678 |
481.04 |
| Aug 04 2017 |
15274 |
481.04 |
| Aug 04 2017 |
20881 |
481.04 |
| Jul 28 2017 |
15369 |
481.04 |
| Jul 28 2017 |
21018 |
481.04 |
| Jul 21 2017 |
15428 |
481.04 |
| Jul 21 2017 |
21121 |
481.04 |
| Jul 14 2017 |
15527 |
481.04 |
| Jul 14 2017 |
21202 |
481.04 |
| Jul 07 2017 |
15593 |
481.04 |
| Jul 07 2017 |
21261 |
481.04 |
| Jun 30 2017 |
15627 |
481.04 |
| Jun 30 2017 |
21327 |
481.04 |
| Jun 23 2017 |
15821 |
481.04 |
| Jun 23 2017 |
21459 |
481.04 |
| Jun 16 2017 |
15865 |
481.04 |
| Jun 16 2017 |
21466 |
481.04 |
| Jun 09 2017 |
15757 |
481.04 |
| Jun 09 2017 |
21357 |
481.04 |
| Jun 02 2017 |
16109 |
481.04 |
| Jun 02 2017 |
21638 |
481.04 |
| May 26 2017 |
16148 |
481.04 |
| May 26 2017 |
21706 |
481.04 |
| May 19 2017 |
16574 |
481.04 |
| May 19 2017 |
21990 |
481.04 |
| May 12 2017 |
16649 |
481.04 |
| May 12 2017 |
22127 |
481.04 |
| May 05 2017 |
18155 |
496.13 |
| May 05 2017 |
24154 |
496.13 |
| Apr 28 2017 |
18748 |
504.77 |
| Apr 28 2017 |
24958 |
504.77 |
| Apr 21 2017 |
19026 |
504.77 |
| Apr 21 2017 |
25201 |
504.77 |
| Apr 14 2017 |
20700 |
521.94 |
| Apr 14 2017 |
27198 |
521.94 |
| Apr 07 2017 |
18348 |
497.22 |
| Apr 07 2017 |
23950 |
497.22 |
| Mar 31 2017 |
18358 |
497.22 |
| Mar 31 2017 |
24173 |
497.22 |
| Mar 24 2017 |
17997 |
497.22 |
| Mar 24 2017 |
23780 |
497.22 |
| Mar 17 2017 |
18261 |
497.22 |
| Mar 17 2017 |
23968 |
497.22 |
| Mar 10 2017 |
18251 |
497.22 |
| Mar 10 2017 |
24011 |
497.22 |
| Mar 03 2017 |
18084 |
497.22 |
| Mar 03 2017 |
23890 |
497.22 |
| Feb 24 2017 |
18282 |
497.22 |
| Feb 24 2017 |
23906 |
497.22 |
| Feb 17 2017 |
18227 |
497.22 |
| Feb 17 2017 |
23874 |
497.22 |
| Feb 10 2017 |
18454 |
497.22 |
| Feb 10 2017 |
23976 |
497.22 |
| Feb 03 2017 |
18400 |
497.22 |
| Feb 03 2017 |
23921 |
497.22 |
| Jan 27 2017 |
18380 |
497.22 |
| Jan 27 2017 |
23921 |
497.22 |
| Jan 20 2017 |
18321 |
497.22 |
| Jan 20 2017 |
23879 |
497.22 |
| Jan 13 2017 |
18286 |
497.22 |
| Jan 13 2017 |
23845 |
497.22 |
| Jan 06 2017 |
18286 |
497.22 |
| Jan 06 2017 |
23851 |
497.22 |
| Dec 30 2016 |
18287 |
497.22 |
| Dec 30 2016 |
23862 |
497.22 |
| Dec 23 2016 |
18287 |
497.22 |
| Dec 23 2016 |
23862 |
497.22 |
| Dec 16 2016 |
18287 |
497.22 |
| Dec 16 2016 |
23856 |
497.22 |
| Dec 09 2016 |
18289 |
497.22 |
| Dec 09 2016 |
23858 |
497.22 |
| Dec 02 2016 |
18289 |
497.22 |
| Dec 02 2016 |
23858 |
497.22 |
| Nov 25 2016 |
18289 |
497.22 |
| Nov 25 2016 |
23855 |
497.22 |
| Nov 18 2016 |
18289 |
497.22 |
| Nov 18 2016 |
23855 |
497.22 |
| Nov 11 2016 |
18260 |
497.22 |
| Nov 11 2016 |
23826 |
497.22 |
| Nov 04 2016 |
18260 |
497.22 |
| Nov 04 2016 |
23826 |
497.22 |
| Oct 28 2016 |
18276 |
497.22 |
| Oct 28 2016 |
23840 |
497.22 |
| Oct 21 2016 |
18295 |
497.22 |
| Oct 21 2016 |
23851 |
497.22 |
| Oct 14 2016 |
18307 |
497.22 |
| Oct 14 2016 |
23818 |
497.22 |
| Oct 07 2016 |
18317 |
497.22 |
| Oct 07 2016 |
23836 |
497.22 |
| Sep 30 2016 |
18332 |
497.22 |
| Sep 30 2016 |
23872 |
497.22 |
| Sep 23 2016 |
18115 |
497.22 |
| Sep 23 2016 |
23707 |
497.22 |
| Sep 16 2016 |
18033 |
497.22 |
| Sep 16 2016 |
23732 |
497.22 |
| Sep 09 2016 |
18153 |
497.22 |
| Sep 09 2016 |
23805 |
497.22 |
| Sep 02 2016 |
18210 |
497.22 |
| Sep 02 2016 |
23962 |
497.22 |
| Aug 26 2016 |
18017 |
497.22 |
| Aug 26 2016 |
23772 |
497.22 |
| Aug 19 2016 |
18048 |
497.22 |
| Aug 19 2016 |
23787 |
497.22 |
| Aug 12 2016 |
15652 |
472.5 |
| Aug 12 2016 |
22483 |
472.5 |
| Aug 05 2016 |
15701 |
472.5 |
| Aug 05 2016 |
22619 |
472.5 |
| Jul 29 2016 |
15554 |
472.5 |
| Jul 29 2016 |
22795 |
472.5 |
| Jul 22 2016 |
9646 |
415.56 |
| Jul 22 2016 |
14654 |
415.56 |
| Jun 22 2016 |
9884 |
415.56 |
| Jun 22 2016 |
15636 |
415.56 |
| Jun 15 2016 |
10005 |
415.56 |
| Jun 15 2016 |
15802 |
415.56 |
| Jun 08 2016 |
10022 |
415.56 |
| Jun 08 2016 |
15848 |
415.56 |
| Jun 01 2016 |
10103 |
415.56 |
| Jun 01 2016 |
16104 |
415.56 |
| May 25 2016 |
10126 |
415.56 |
| May 25 2016 |
16049 |
415.56 |
| May 18 2016 |
10213 |
415.56 |
| May 18 2016 |
16187 |
415.56 |
| May 11 2016 |
10228 |
415.56 |
| May 11 2016 |
16154 |
415.56 |
| May 04 2016 |
2902 |
327.53 |
| May 04 2016 |
10166 |
415.56 |
| May 04 2016 |
9896 |
371.55 |
| Apr 27 2016 |
2998 |
327.53 |
| Apr 27 2016 |
10365 |
415.56 |
| Apr 27 2016 |
10101 |
371.55 |
| Apr 20 2016 |
10332 |
415.56 |
| Apr 20 2016 |
3078 |
327.53 |
| Apr 20 2016 |
10155 |
371.55 |
| Apr 13 2016 |
3120 |
327.53 |
| Apr 13 2016 |
7027 |
381.19 |
| Apr 13 2016 |
8149 |
354.36 |
| Apr 06 2016 |
7193 |
381.19 |
| Apr 06 2016 |
3173 |
327.53 |
| Apr 06 2016 |
8217 |
354.36 |
| Mar 30 2016 |
7112 |
381.19 |
| Mar 30 2016 |
3097 |
327.53 |
| Mar 30 2016 |
8145 |
354.36 |
| Mar 23 2016 |
3179 |
327.53 |
| Mar 23 2016 |
7283 |
381.19 |
| Mar 23 2016 |
8270 |
354.36 |
| Mar 16 2016 |
3172 |
327.53 |
| Mar 16 2016 |
7338 |
381.19 |
| Mar 16 2016 |
8212 |
354.36 |
| Mar 09 2016 |
3196 |
327.53 |
| Mar 09 2016 |
7341 |
381.19 |
| Mar 09 2016 |
8234 |
354.36 |
| Mar 02 2016 |
7287 |
381.19 |
| Mar 02 2016 |
3210 |
327.53 |
| Mar 02 2016 |
8205 |
354.36 |
| Feb 24 2016 |
3185 |
327.53 |
| Feb 24 2016 |
7318 |
381.19 |
| Feb 24 2016 |
8209 |
354.36 |
| Feb 17 2016 |
3201 |
327.53 |
| Feb 17 2016 |
7415 |
381.19 |
| Feb 17 2016 |
8269 |
354.36 |
| Feb 10 2016 |
7424 |
381.19 |
| Feb 10 2016 |
3223 |
327.53 |
| Feb 10 2016 |
8303 |
354.36 |
| Feb 03 2016 |
3220 |
327.53 |
| Feb 03 2016 |
7459 |
381.19 |
| Feb 03 2016 |
8317 |
354.36 |
| Jan 27 2016 |
3220 |
327.53 |
| Jan 27 2016 |
7476 |
381.19 |
| Jan 27 2016 |
8329 |
354.36 |
| Jan 20 2016 |
3219 |
327.53 |
| Jan 20 2016 |
7470 |
381.19 |
| Jan 20 2016 |
8356 |
354.36 |
| Jan 13 2016 |
7473 |
381.19 |
| Jan 13 2016 |
3219 |
327.53 |
| Jan 13 2016 |
8366 |
354.36 |
| Jan 06 2016 |
3219 |
327.53 |
| Jan 06 2016 |
7473 |
381.19 |
| Jan 06 2016 |
8368 |
354.36 |
| Dec 30 2015 |
3220 |
327.53 |
| Dec 30 2015 |
7473 |
381.19 |
| Dec 30 2015 |
8367 |
354.36 |
| Dec 23 2015 |
3220 |
327.53 |
| Dec 23 2015 |
7473 |
381.19 |
| Dec 23 2015 |
8367 |
354.36 |
| Dec 16 2015 |
3220 |
327.53 |
| Dec 16 2015 |
7473 |
381.19 |
| Dec 16 2015 |
8367 |
354.36 |
| Dec 09 2015 |
3220 |
327.53 |
| Dec 09 2015 |
7473 |
381.19 |
| Dec 09 2015 |
8369 |
354.36 |
| Dec 02 2015 |
3220 |
327.53 |
| Dec 02 2015 |
7474 |
381.19 |
| Dec 02 2015 |
8370 |
354.36 |
| Nov 25 2015 |
7474 |
381.19 |
| Nov 25 2015 |
3220 |
327.53 |
| Nov 25 2015 |
8371 |
354.36 |
| Nov 18 2015 |
3220 |
327.53 |
| Nov 18 2015 |
7474 |
381.19 |
| Nov 18 2015 |
8371 |
354.36 |
| Nov 11 2015 |
3220 |
327.53 |
| Nov 11 2015 |
7469 |
381.19 |
| Nov 11 2015 |
8370 |
354.36 |
| Nov 04 2015 |
7469 |
381.19 |
| Nov 04 2015 |
3220 |
327.53 |
| Nov 04 2015 |
8370 |
354.36 |
| Oct 28 2015 |
3218 |
327.53 |
| Oct 28 2015 |
7470 |
381.19 |
| Oct 28 2015 |
8356 |
354.36 |
| Oct 21 2015 |
7455 |
381.19 |
| Oct 21 2015 |
3215 |
327.53 |
| Oct 21 2015 |
8362 |
354.36 |
| Oct 14 2015 |
7464 |
381.19 |
| Oct 14 2015 |
3215 |
327.53 |
| Oct 14 2015 |
8364 |
354.36 |
| Oct 07 2015 |
3215 |
327.53 |
| Oct 07 2015 |
7467 |
381.19 |
| Oct 07 2015 |
8365 |
354.36 |
| Sep 30 2015 |
3220 |
327.53 |
| Sep 30 2015 |
7470 |
381.19 |
| Sep 30 2015 |
8380 |
354.36 |
| Sep 23 2015 |
3242 |
327.53 |
| Sep 23 2015 |
7518 |
381.19 |
| Sep 23 2015 |
8408 |
354.36 |
| Sep 16 2015 |
7457 |
381.19 |
| Sep 16 2015 |
3238 |
327.53 |
| Sep 16 2015 |
8389 |
354.36 |
| Sep 09 2015 |
3237 |
327.53 |
| Sep 09 2015 |
7430 |
381.19 |
| Sep 09 2015 |
8422 |
354.36 |
| Sep 02 2015 |
3183 |
327.53 |
| Sep 02 2015 |
7493 |
381.19 |
| Sep 02 2015 |
8390 |
354.36 |
| Aug 26 2015 |
7603 |
381.19 |
| Aug 26 2015 |
3291 |
327.53 |
| Aug 26 2015 |
8514 |
354.36 |
| Aug 19 2015 |
3271 |
327.53 |
| Aug 19 2015 |
7790 |
381.19 |
| Aug 19 2015 |
8681 |
354.36 |
| Aug 12 2015 |
3294 |
327.53 |
| Aug 12 2015 |
7793 |
381.19 |
| Aug 12 2015 |
8698 |
354.36 |
| Aug 05 2015 |
3308 |
327.53 |
| Aug 05 2015 |
7885 |
381.19 |
| Aug 05 2015 |
9759 |
363.31 |
| Jul 29 2015 |
7908 |
381.19 |
| Jul 29 2015 |
3266 |
327.53 |
| Jul 29 2015 |
9894 |
363.31 |
| Jul 22 2015 |
3273 |
327.53 |
| Jul 22 2015 |
10199 |
403.76 |
| Jul 22 2015 |
10151 |
365.65 |
| Jul 15 2015 |
3372 |
327.53 |
| Jul 15 2015 |
10428 |
403.76 |
| Jul 15 2015 |
10250 |
365.65 |
| Jul 08 2015 |
3439 |
327.53 |
| Jul 08 2015 |
10479 |
403.76 |
| Jul 08 2015 |
10399 |
365.65 |
| Jul 01 2015 |
3477 |
327.53 |
| Jul 01 2015 |
10536 |
403.76 |
| Jul 01 2015 |
10469 |
365.65 |
| Jun 24 2015 |
3470 |
327.53 |
| Jun 24 2015 |
10556 |
403.76 |
| Jun 24 2015 |
10533 |
365.65 |
| Jun 17 2015 |
3518 |
327.53 |
| Jun 17 2015 |
10565 |
403.76 |
| Jun 17 2015 |
10631 |
365.65 |
| Jun 10 2015 |
10624 |
403.76 |
| Jun 10 2015 |
3477 |
327.53 |
| Jun 10 2015 |
10569 |
365.65 |
| Jun 03 2015 |
3476 |
327.53 |
| Jun 03 2015 |
10763 |
403.76 |
| Jun 03 2015 |
10755 |
365.65 |
| May 27 2015 |
3460 |
327.53 |
| May 27 2015 |
10671 |
403.76 |
| May 27 2015 |
10690 |
365.65 |
| May 20 2015 |
10760 |
403.76 |
| May 20 2015 |
3444 |
327.53 |
| May 20 2015 |
8518 |
377.63 |
| May 20 2015 |
11250 |
369.64 |
| May 13 2015 |
8522 |
377.63 |
| May 13 2015 |
3449 |
327.53 |
| May 13 2015 |
9826 |
394.39 |
| May 13 2015 |
11801 |
373.49 |
| May 06 2015 |
9740 |
394.39 |
| May 06 2015 |
8288 |
377.63 |
| May 06 2015 |
13526 |
388.8 |
| Apr 29 2015 |
8370 |
377.63 |
| Apr 29 2015 |
9859 |
394.39 |
| Apr 29 2015 |
13748 |
388.8 |
| Apr 22 2015 |
9916 |
394.39 |
| Apr 22 2015 |
8415 |
377.63 |
| Apr 22 2015 |
13822 |
388.8 |
| Apr 15 2015 |
8403 |
377.63 |
| Apr 15 2015 |
10741 |
403.01 |
| Apr 15 2015 |
14631 |
394.55 |
| Apr 08 2015 |
10747 |
403.01 |
| Apr 08 2015 |
8537 |
377.63 |
| Apr 08 2015 |
14654 |
394.55 |
| Apr 01 2015 |
8629 |
377.63 |
| Apr 01 2015 |
10856 |
403.01 |
| Apr 01 2015 |
14916 |
394.55 |
| Mar 25 2015 |
8540 |
377.63 |
| Mar 25 2015 |
10474 |
403.01 |
| Mar 25 2015 |
14490 |
394.55 |
| Mar 18 2015 |
8461 |
377.63 |
| Mar 18 2015 |
10216 |
403.01 |
| Mar 18 2015 |
14229 |
394.55 |
| Mar 11 2015 |
10455 |
403.01 |
| Mar 11 2015 |
8539 |
377.63 |
| Mar 11 2015 |
14674 |
394.55 |
| Mar 04 2015 |
8667 |
377.63 |
| Mar 04 2015 |
10603 |
403.01 |
| Mar 04 2015 |
14837 |
394.55 |
| Feb 25 2015 |
10633 |
403.01 |
| Feb 25 2015 |
8624 |
377.63 |
| Feb 25 2015 |
14856 |
394.55 |
| Feb 18 2015 |
10715 |
403.01 |
| Feb 18 2015 |
8673 |
377.63 |
| Feb 18 2015 |
14922 |
394.55 |
| Feb 11 2015 |
10751 |
403.01 |
| Feb 11 2015 |
8693 |
377.63 |
| Feb 11 2015 |
14949 |
394.55 |
| Feb 04 2015 |
8680 |
377.63 |
| Feb 04 2015 |
10783 |
403.01 |
| Feb 04 2015 |
14953 |
394.55 |
| Jan 28 2015 |
8697 |
377.63 |
| Jan 28 2015 |
10775 |
403.01 |
| Jan 28 2015 |
14961 |
394.55 |
| Jan 21 2015 |
8714 |
377.63 |
| Jan 21 2015 |
10793 |
403.01 |
| Jan 21 2015 |
14981 |
394.55 |
| Jan 14 2015 |
10804 |
403.01 |
| Jan 14 2015 |
8722 |
377.63 |
| Jan 14 2015 |
14992 |
394.55 |
| Jan 07 2015 |
10804 |
403.01 |
| Jan 07 2015 |
8706 |
377.63 |
| Jan 07 2015 |
14969 |
394.55 |
| Dec 31 2014 |
8707 |
377.63 |
| Dec 31 2014 |
10804 |
403.01 |
| Dec 31 2014 |
14972 |
394.55 |
| Dec 24 2014 |
10804 |
403.01 |
| Dec 24 2014 |
8707 |
377.63 |
| Dec 24 2014 |
14972 |
394.55 |
| Dec 17 2014 |
8696 |
377.63 |
| Dec 17 2014 |
10804 |
403.01 |
| Dec 17 2014 |
14966 |
394.55 |
| Dec 10 2014 |
8696 |
377.63 |
| Dec 10 2014 |
10804 |
403.01 |
| Dec 10 2014 |
14966 |
394.55 |
| Dec 03 2014 |
8696 |
377.63 |
| Dec 03 2014 |
10804 |
403.01 |
| Dec 03 2014 |
14967 |
394.55 |
| Nov 26 2014 |
10804 |
403.01 |
| Nov 26 2014 |
8696 |
377.63 |
| Nov 26 2014 |
14967 |
394.55 |
| Nov 19 2014 |
8696 |
377.63 |
| Nov 19 2014 |
10804 |
403.01 |
| Nov 19 2014 |
14968 |
394.55 |
| Nov 12 2014 |
8696 |
377.63 |
| Nov 12 2014 |
10804 |
403.01 |
| Nov 12 2014 |
14968 |
394.55 |
| Nov 05 2014 |
10804 |
403.01 |
| Nov 05 2014 |
8696 |
377.63 |
| Nov 05 2014 |
14967 |
394.55 |
| Oct 29 2014 |
10802 |
403.01 |
| Oct 29 2014 |
8696 |
377.63 |
| Oct 29 2014 |
14965 |
394.55 |
| Oct 22 2014 |
8674 |
377.63 |
| Oct 22 2014 |
10788 |
403.01 |
| Oct 22 2014 |
14983 |
394.55 |
| Oct 15 2014 |
10749 |
403.01 |
| Oct 15 2014 |
8667 |
377.63 |
| Oct 15 2014 |
14941 |
394.55 |
| Oct 08 2014 |
10749 |
403.01 |
| Oct 08 2014 |
8657 |
377.63 |
| Oct 08 2014 |
14931 |
394.55 |
| Oct 01 2014 |
8670 |
377.63 |
| Oct 01 2014 |
10758 |
403.01 |
| Oct 01 2014 |
14950 |
394.55 |
| Sep 24 2014 |
8656 |
377.63 |
| Sep 24 2014 |
10813 |
403.01 |
| Sep 24 2014 |
14932 |
394.55 |
| Sep 17 2014 |
10739 |
403.01 |
| Sep 17 2014 |
8703 |
377.63 |
| Sep 17 2014 |
14922 |
394.55 |
| Sep 10 2014 |
8619 |
377.63 |
| Sep 10 2014 |
10754 |
403.01 |
| Sep 10 2014 |
14934 |
394.55 |
| Sep 03 2014 |
8624 |
377.63 |
| Sep 03 2014 |
10759 |
403.01 |
| Sep 03 2014 |
14987 |
394.55 |
| Aug 27 2014 |
8693 |
377.63 |
| Aug 27 2014 |
10653 |
403.01 |
| Aug 27 2014 |
15003 |
394.55 |
| Aug 20 2014 |
10648 |
403.01 |
| Aug 20 2014 |
8674 |
377.63 |
| Aug 20 2014 |
15028 |
394.55 |
| Aug 13 2014 |
8709 |
377.63 |
| Aug 13 2014 |
10631 |
403.01 |
| Aug 13 2014 |
15109 |
394.55 |
| Aug 06 2014 |
10770 |
403.01 |
| Aug 06 2014 |
16346 |
403.01 |
| Jul 30 2014 |
10792 |
403.01 |
| Jul 30 2014 |
16469 |
403.01 |
| Jul 23 2014 |
10755 |
403.01 |
| Jul 23 2014 |
16378 |
403.01 |
| Jul 16 2014 |
10871 |
403.01 |
| Jul 16 2014 |
16380 |
403.01 |
| Jul 09 2014 |
10901 |
403.01 |
| Jul 09 2014 |
16369 |
403.01 |
| Jul 02 2014 |
10973 |
403.01 |
| Jul 02 2014 |
16538 |
403.01 |
| Jun 25 2014 |
11071 |
403.01 |
| Jun 25 2014 |
16558 |
403.01 |
| Jun 18 2014 |
11101 |
403.01 |
| Jun 18 2014 |
16594 |
403.01 |
| Jun 11 2014 |
11035 |
403.01 |
| Jun 11 2014 |
16785 |
403.01 |
| Jun 04 2014 |
11114 |
403.01 |
| Jun 04 2014 |
16917 |
403.01 |
| May 28 2014 |
11063 |
403.01 |
| May 28 2014 |
16919 |
403.01 |
| May 21 2014 |
13069 |
421.01 |
| May 21 2014 |
19523 |
421.01 |
| May 14 2014 |
13185 |
421.01 |
| May 14 2014 |
19616 |
421.01 |
| May 07 2014 |
12820 |
421.01 |
| May 07 2014 |
19341 |
421.01 |
| Apr 30 2014 |
13275 |
421.01 |
| Apr 30 2014 |
19825 |
421.01 |
| Apr 23 2014 |
13556 |
421.01 |
| Apr 23 2014 |
20090 |
421.01 |
