| Feb 09 2018 |
3254 |
383.09 |
| Feb 02 2018 |
3255 |
383.09 |
| Jan 26 2018 |
3255 |
383.09 |
| Jan 19 2018 |
3255 |
383.09 |
| Jan 12 2018 |
3241 |
383.09 |
| Jan 05 2018 |
3241 |
383.09 |
| Dec 29 2017 |
3246 |
383.09 |
| Dec 22 2017 |
3246 |
383.09 |
| Dec 15 2017 |
3246 |
383.09 |
| Dec 08 2017 |
3246 |
383.09 |
| Dec 01 2017 |
3246 |
383.09 |
| Nov 24 2017 |
3246 |
383.09 |
| Nov 17 2017 |
3246 |
383.09 |
| Nov 10 2017 |
3246 |
383.09 |
| Nov 03 2017 |
3246 |
383.09 |
| Oct 27 2017 |
3246 |
383.09 |
| Oct 20 2017 |
3239 |
383.09 |
| Oct 13 2017 |
3242 |
383.09 |
| Oct 06 2017 |
3242 |
383.09 |
| Sep 29 2017 |
3246 |
383.09 |
| Sep 22 2017 |
3244 |
383.09 |
| Sep 15 2017 |
3224 |
383.09 |
| Sep 08 2017 |
3145 |
383.09 |
| Sep 01 2017 |
3201 |
383.09 |
| Aug 25 2017 |
3182 |
383.09 |
| Aug 18 2017 |
3338 |
383.09 |
| Aug 11 2017 |
3314 |
383.09 |
| Aug 04 2017 |
3373 |
383.09 |
| Jul 28 2017 |
3394 |
383.09 |
| Jul 21 2017 |
3424 |
383.09 |
| Jul 14 2017 |
3507 |
383.09 |
| Jul 07 2017 |
3564 |
383.09 |
| Jun 30 2017 |
3547 |
383.09 |
| Jun 23 2017 |
3582 |
383.09 |
| Jun 16 2017 |
3562 |
383.09 |
| Jun 09 2017 |
3606 |
383.09 |
| Jun 02 2017 |
3622 |
383.09 |
| May 26 2017 |
3611 |
383.09 |
| May 19 2017 |
3725 |
383.09 |
| May 12 2017 |
3769 |
383.09 |
| May 05 2017 |
3945 |
383.09 |
| Apr 28 2017 |
3958 |
383.09 |
| Apr 21 2017 |
4016 |
383.09 |
| Apr 14 2017 |
4145 |
383.09 |
| Apr 07 2017 |
4153 |
383.09 |
| Mar 31 2017 |
4265 |
383.09 |
| Mar 24 2017 |
4167 |
383.09 |
| Mar 17 2017 |
4207 |
383.09 |
| Mar 10 2017 |
4180 |
383.09 |
| Mar 03 2017 |
4168 |
383.09 |
| Feb 24 2017 |
4227 |
383.09 |
| Sep 17 2014 |
2112 |
282.44 |
| Sep 17 2014 |
3401 |
282.44 |
| Sep 10 2014 |
2092 |
282.44 |
| Sep 10 2014 |
3396 |
282.44 |
| Sep 03 2014 |
2122 |
282.44 |
| Sep 03 2014 |
3417 |
282.44 |
| Aug 27 2014 |
2146 |
282.44 |
| Aug 27 2014 |
3425 |
282.44 |
| Aug 20 2014 |
2480 |
289.35 |
| Aug 20 2014 |
3896 |
289.35 |
| Aug 13 2014 |
2494 |
289.35 |
| Aug 13 2014 |
3937 |
289.35 |
| Aug 06 2014 |
2518 |
289.35 |
| Aug 06 2014 |
3950 |
289.35 |
| Jul 30 2014 |
2537 |
289.35 |
| Jul 30 2014 |
4006 |
289.35 |
| Jul 23 2014 |
2508 |
289.35 |
| Jul 23 2014 |
4014 |
289.35 |
| Jul 16 2014 |
2482 |
289.35 |
| Jul 16 2014 |
3980 |
289.35 |
| Jul 09 2014 |
2542 |
289.35 |
| Jul 09 2014 |
3985 |
289.35 |
| Jul 02 2014 |
2576 |
289.35 |
| Jul 02 2014 |
4054 |
289.35 |
| Jun 25 2014 |
2644 |
289.35 |
| Jun 25 2014 |
4015 |
289.35 |
| Jun 18 2014 |
2705 |
289.35 |
| Jun 18 2014 |
4053 |
289.35 |
| Jun 11 2014 |
2738 |
289.35 |
| Jun 11 2014 |
4067 |
289.35 |
| Jun 04 2014 |
2814 |
289.35 |
| Jun 04 2014 |
4131 |
289.35 |
| May 28 2014 |
2861 |
289.35 |
| May 28 2014 |
4175 |
289.35 |
| May 21 2014 |
2906 |
289.35 |
| May 21 2014 |
4207 |
289.35 |
| May 14 2014 |
2952 |
289.35 |
| May 14 2014 |
4246 |
289.35 |
| May 07 2014 |
2932 |
289.35 |
| May 07 2014 |
4252 |
289.35 |
| Apr 30 2014 |
3088 |
289.35 |
| Apr 30 2014 |
4410 |
289.35 |
| Apr 23 2014 |
3141 |
289.35 |
| Apr 23 2014 |
4466 |
289.35 |
| Apr 16 2014 |
3136 |
289.35 |
| Apr 16 2014 |
4477 |
289.35 |
| Apr 09 2014 |
3191 |
289.35 |
| Apr 09 2014 |
4587 |
289.35 |
| Apr 02 2014 |
3242 |
289.35 |
| Apr 02 2014 |
4498 |
289.35 |
| Mar 26 2014 |
3310 |
289.35 |
| Mar 26 2014 |
4532 |
289.35 |
| Mar 19 2014 |
3339 |
289.35 |
| Mar 19 2014 |
4574 |
289.35 |
| Mar 12 2014 |
3357 |
289.35 |
| Mar 12 2014 |
4613 |
289.35 |
| Mar 05 2014 |
3373 |
289.35 |
| Mar 05 2014 |
4627 |
289.35 |
| Feb 26 2014 |
3408 |
289.35 |
| Feb 26 2014 |
4652 |
289.35 |
| Feb 19 2014 |
3438 |
289.35 |
| Feb 19 2014 |
4703 |
289.35 |
| Feb 12 2014 |
3432 |
289.35 |
| Feb 12 2014 |
4703 |
289.35 |
| Feb 05 2014 |
3492 |
289.35 |
| Feb 05 2014 |
4745 |
289.35 |
| Jan 29 2014 |
3523 |
289.35 |
| Jan 29 2014 |
4769 |
289.35 |
| Jan 22 2014 |
3545 |
289.35 |
| Jan 22 2014 |
4779 |
289.35 |
| Jan 15 2014 |
3560 |
289.35 |
| Jan 15 2014 |
4790 |
289.35 |
| Jan 08 2014 |
3566 |
289.35 |
| Jan 08 2014 |
4796 |
289.35 |
| Jan 01 2014 |
3567 |
289.35 |
| Jan 01 2014 |
4796 |
289.35 |
| Dec 25 2013 |
3567 |
289.35 |
| Dec 25 2013 |
4795 |
289.35 |
| Dec 18 2013 |
3567 |
289.35 |
| Dec 18 2013 |
4795 |
289.35 |
| Dec 11 2013 |
3567 |
289.35 |
| Dec 11 2013 |
4795 |
289.35 |
| Dec 04 2013 |
3567 |
289.35 |
| Dec 04 2013 |
4796 |
289.35 |
| Nov 27 2013 |
3567 |
289.35 |
| Nov 27 2013 |
4796 |
289.35 |
| Nov 20 2013 |
3567 |
289.35 |
| Nov 20 2013 |
4797 |
289.35 |
| Nov 13 2013 |
3567 |
289.35 |
| Nov 13 2013 |
4796 |
289.35 |
| Nov 06 2013 |
3567 |
289.35 |
| Nov 06 2013 |
4796 |
289.35 |
| Oct 30 2013 |
3567 |
289.35 |
| Oct 30 2013 |
4795 |
289.35 |
| Oct 23 2013 |
3567 |
289.35 |
| Oct 23 2013 |
4795 |
289.35 |
| Oct 16 2013 |
3564 |
289.35 |
| Oct 16 2013 |
4795 |
289.35 |
| Oct 09 2013 |
3576 |
289.35 |
| Oct 09 2013 |
4804 |
289.35 |
| Oct 02 2013 |
3569 |
289.35 |
| Oct 02 2013 |
4807 |
289.35 |
| Sep 25 2013 |
3551 |
289.35 |
| Sep 25 2013 |
4810 |
289.35 |
| Sep 18 2013 |
3954 |
296.26 |
| Sep 18 2013 |
5294 |
296.26 |
| Sep 11 2013 |
3937 |
296.26 |
| Sep 11 2013 |
5295 |
296.26 |
| Sep 04 2013 |
3968 |
296.26 |
| Sep 04 2013 |
5312 |
296.26 |
| Aug 28 2013 |
4006 |
296.26 |
| Aug 28 2013 |
5352 |
296.26 |
| Jul 24 2013 |
4336 |
313.67 |
| Jul 24 2013 |
6795 |
313.67 |
| Jul 17 2013 |
4366 |
313.67 |
| Jul 17 2013 |
6787 |
313.67 |
| Jul 10 2013 |
4397 |
313.67 |
| Jul 10 2013 |
12455 |
392.35 |
| Jul 10 2013 |
10936 |
353.01 |
| Jul 03 2013 |
5543 |
313.14 |
| Jul 03 2013 |
4395 |
313.67 |
| Jul 03 2013 |
6804 |
313.27 |
| Jun 26 2013 |
5694 |
313.14 |
| Jun 26 2013 |
4399 |
313.67 |
| Jun 26 2013 |
6955 |
313.27 |
| Jun 19 2013 |
4470 |
313.67 |
| Jun 19 2013 |
5791 |
313.14 |
| Jun 19 2013 |
7029 |
313.27 |
| Jun 12 2013 |
4547 |
313.67 |
| Jun 12 2013 |
5845 |
313.14 |
| Jun 12 2013 |
7143 |
313.27 |
| Jun 05 2013 |
5777 |
313.14 |
| Jun 05 2013 |
4523 |
313.67 |
| Jun 05 2013 |
7086 |
313.27 |
| May 29 2013 |
4449 |
313.67 |
| May 29 2013 |
5835 |
313.14 |
| May 29 2013 |
7094 |
313.27 |
| May 22 2013 |
4575 |
313.67 |
| May 22 2013 |
5935 |
313.14 |
| May 22 2013 |
7255 |
313.27 |
| May 15 2013 |
5989 |
313.14 |
| May 15 2013 |
4622 |
313.67 |
| May 15 2013 |
7292 |
313.27 |
| May 08 2013 |
5966 |
313.14 |
| May 08 2013 |
4627 |
313.67 |
| May 08 2013 |
7237 |
313.27 |
| May 01 2013 |
4775 |
313.67 |
| May 01 2013 |
6066 |
313.14 |
| May 01 2013 |
7375 |
313.27 |
| Apr 24 2013 |
6045 |
313.14 |
| Apr 24 2013 |
4683 |
313.67 |
| Apr 24 2013 |
7336 |
313.27 |
| Apr 17 2013 |
6111 |
313.14 |
| Apr 17 2013 |
4769 |
313.67 |
| Apr 17 2013 |
7426 |
313.27 |
| Apr 10 2013 |
3598 |
273.53 |
| Apr 10 2013 |
4822 |
313.67 |
| Apr 10 2013 |
5269 |
286.91 |
| Apr 03 2013 |
4835 |
313.67 |
| Apr 03 2013 |
3600 |
273.53 |
| Apr 03 2013 |
5310 |
286.91 |
| Mar 27 2013 |
3775 |
275.64 |
| Mar 27 2013 |
4951 |
313.67 |
| Mar 27 2013 |
5264 |
285.15 |
| Mar 20 2013 |
3623 |
273.53 |
| Mar 20 2013 |
4955 |
313.67 |
| Mar 20 2013 |
5277 |
285.15 |
| Mar 13 2013 |
3648 |
313.67 |
| Mar 13 2013 |
5302 |
285.15 |
| Oct 19 2012 |
4583 |
313.67 |
| Oct 19 2012 |
5226 |
296.76 |
| Sep 23 2012 |
4565 |
313.67 |
| Sep 23 2012 |
5220 |
296.76 |
| Aug 31 2012 |
4451 |
313.67 |
| Aug 31 2012 |
5163 |
296.76 |
| Aug 24 2012 |
4425 |
313.67 |
| Aug 24 2012 |
5125 |
296.76 |
| Aug 10 2012 |
4355 |
313.67 |
| Aug 10 2012 |
5049 |
296.76 |
| Aug 03 2012 |
4294 |
313.67 |
| Aug 03 2012 |
5017 |
296.76 |
| Jul 27 2012 |
3986 |
279.86 |
| Jul 06 2012 |
3947 |
279.86 |
| Jun 22 2012 |
3778 |
279.86 |
| Jun 15 2012 |
4042 |
279.86 |
| Jun 08 2012 |
4025 |
279.86 |
| Jun 01 2012 |
4019 |
279.86 |
| May 25 2012 |
1619 |
241.47 |
| May 25 2012 |
2946 |
260.67 |
| May 18 2012 |
1719 |
241.47 |
| May 18 2012 |
3026 |
260.67 |
| May 11 2012 |
1708 |
241.47 |
| May 11 2012 |
3071 |
260.67 |
| May 04 2012 |
1574 |
241.47 |
| May 04 2012 |
3049 |
260.67 |
| Apr 27 2012 |
1441 |
241.47 |
| Apr 27 2012 |
3042 |
260.67 |
| Apr 13 2012 |
1133 |
241.47 |
| Apr 13 2012 |
2837 |
260.67 |
| Apr 06 2012 |
1049 |
241.47 |
| Apr 06 2012 |
2817 |
260.67 |
| Mar 27 2012 |
1057 |
241.47 |
| Mar 27 2012 |
2164 |
241.47 |
| Sep 23 2011 |
1383 |
241.47 |
| Sep 23 2011 |
1936 |
241.47 |
| Sep 16 2011 |
1383 |
241.47 |
| Sep 16 2011 |
1939 |
241.47 |
| Sep 10 2011 |
1354 |
241.47 |
| Sep 10 2011 |
1932 |
241.47 |
| Sep 02 2011 |
1324 |
241.47 |
| Sep 02 2011 |
1914 |
241.47 |
| Aug 26 2011 |
1327 |
241.47 |
| Aug 26 2011 |
1917 |
241.47 |
| Aug 19 2011 |
1258 |
241.47 |
| Aug 19 2011 |
1717 |
241.47 |
| Aug 12 2011 |
1262 |
241.47 |
| Aug 12 2011 |
1702 |
241.47 |
| Aug 05 2011 |
1254 |
241.47 |
| Aug 05 2011 |
1709 |
241.47 |
| Jul 15 2011 |
1864 |
277.91 |
| Jul 15 2011 |
2380 |
277.91 |
| Jul 08 2011 |
1800 |
277.91 |
| Jul 08 2011 |
2350 |
277.91 |
| Jul 01 2011 |
1270 |
277.91 |
| Jul 01 2011 |
1824 |
277.91 |
| Jun 17 2011 |
663 |
234.29 |
| Jun 17 2011 |
1034 |
234.29 |
| Jun 10 2011 |
595 |
217.71 |
| Jun 10 2011 |
829 |
217.71 |
| Jun 03 2011 |
560 |
217.71 |
| Jun 03 2011 |
768 |
217.71 |
| May 29 2011 |
1330 |
291.58 |
| May 29 2011 |
555 |
217.71 |
| May 29 2011 |
1026 |
232.77 |
| May 06 2011 |
615 |
225.75 |
| May 06 2011 |
1440 |
291.58 |
| May 06 2011 |
1176 |
236.02 |
| Apr 22 2011 |
801 |
235.25 |
| Apr 22 2011 |
1577 |
291.58 |
| Apr 22 2011 |
1366 |
241.77 |
| Apr 01 2011 |
1696 |
291.58 |
| Apr 01 2011 |
1066 |
238.88 |
| Apr 01 2011 |
1464 |
241.77 |
| Oct 15 2010 |
1410 |
238.88 |
| Oct 15 2010 |
1182 |
237.18 |
| Oct 15 2010 |
956 |
270.27 |
| Oct 15 2010 |
1809 |
241.77 |
| Aug 15 2010 |
896 |
270.27 |
| Aug 15 2010 |
1343 |
236.98 |
| Aug 15 2010 |
1157 |
237.18 |
| Aug 15 2010 |
1920 |
250.71 |
| Aug 01 2010 |
1142 |
237.18 |
| Aug 01 2010 |
898 |
270.27 |
| Aug 01 2010 |
1367 |
246.59 |
| Aug 01 2010 |
1834 |
250.74 |
| Jul 15 2010 |
879 |
223.58 |
| Jul 15 2010 |
772 |
270.27 |
| Jul 15 2010 |
1212 |
242.17 |
| Jul 15 2010 |
1462 |
237.37 |
| Jul 01 2010 |
803 |
270.27 |
| Jul 01 2010 |
1072 |
226.18 |
| Jul 01 2010 |
1052 |
239.43 |
| Jul 01 2010 |
1673 |
246.44 |
| Jun 15 2010 |
1055 |
239.43 |
| Jun 15 2010 |
744 |
270.27 |
| Jun 15 2010 |
900 |
213.05 |
| Jun 15 2010 |
1456 |
235.64 |
| Jun 01 2010 |
695 |
209.2 |
| Jun 01 2010 |
906 |
239.43 |
| Jun 01 2010 |
667 |
270.27 |
| Jun 01 2010 |
1259 |
229.55 |
| May 27 2010 |
560 |
209.56 |
| May 27 2010 |
862 |
249.64 |
| May 27 2010 |
944 |
216.43 |
| May 15 2010 |
1025 |
260.61 |
| May 15 2010 |
567 |
198.78 |
| May 15 2010 |
1034 |
217.49 |
| Apr 30 2010 |
558 |
198.78 |
| Apr 30 2010 |
866 |
202.72 |
| Apr 15 2010 |
758 |
242.95 |
| Apr 15 2010 |
488 |
198.78 |
| Apr 15 2010 |
883 |
212.33 |
| Apr 02 2010 |
414 |
196.22 |
| Apr 02 2010 |
575 |
252.55 |
| Apr 02 2010 |
802 |
212.33 |
| Aug 30 2009 |
279 |
194.05 |
| Aug 30 2009 |
349 |
245.89 |
| Aug 30 2009 |
486 |
212.33 |
| Aug 15 2009 |
276 |
191.89 |
| Aug 15 2009 |
410 |
245.89 |
| Aug 15 2009 |
515 |
214.95 |
| Aug 01 2009 |
233 |
179.11 |
| Aug 01 2009 |
408 |
245.89 |
| Aug 01 2009 |
558 |
221.93 |
| Jul 15 2009 |
406 |
241.2 |
| Jul 15 2009 |
240 |
179.11 |
| Jul 15 2009 |
436 |
199.39 |
| Jul 01 2009 |
216 |
192.49 |
| Jul 01 2009 |
276 |
241.2 |
| Jul 01 2009 |
508 |
220.69 |
| Jun 15 2009 |
305 |
241.2 |
| Jun 15 2009 |
201 |
192.49 |
| Jun 15 2009 |
517 |
220.69 |
| Jun 01 2009 |
197 |
192.49 |
| Jun 01 2009 |
295 |
241.2 |
| Jun 01 2009 |
503 |
220.69 |
| May 15 2009 |
176 |
183.21 |
| May 15 2009 |
287 |
241.2 |
| May 15 2009 |
556 |
229.6 |
| May 01 2009 |
306 |
248.89 |
| May 01 2009 |
176 |
183.21 |
| May 01 2009 |
527 |
227 |
| Apr 15 2009 |
181 |
183.21 |
| Apr 15 2009 |
386 |
271.97 |
| Apr 15 2009 |
512 |
227.59 |
| Apr 01 2009 |
181 |
183.21 |
| Apr 01 2009 |
298 |
183.21 |
| Oct 14 2008 |
178 |
183.21 |
| Oct 14 2008 |
244 |
203.16 |
| Oct 14 2008 |
348 |
193.19 |
| Jul 13 2008 |
320 |
203.16 |
