| Apr 27 2016 |
18610 |
492.81 |
| Apr 27 2016 |
27879 |
492.81 |
| Apr 20 2016 |
18495 |
492.81 |
| Apr 20 2016 |
27865 |
492.81 |
| Apr 13 2016 |
18871 |
492.81 |
| Apr 13 2016 |
27793 |
492.81 |
| Apr 06 2016 |
19332 |
492.81 |
| Apr 06 2016 |
28094 |
492.81 |
| Mar 30 2016 |
19128 |
492.81 |
| Mar 30 2016 |
27933 |
492.81 |
| Mar 23 2016 |
19442 |
492.81 |
| Mar 23 2016 |
28039 |
492.81 |
| Mar 16 2016 |
19603 |
492.81 |
| Mar 16 2016 |
28079 |
492.81 |
| Mar 09 2016 |
19747 |
492.81 |
| Mar 09 2016 |
28158 |
492.81 |
| Mar 02 2016 |
19445 |
492.81 |
| Mar 02 2016 |
27881 |
492.81 |
| Feb 24 2016 |
19379 |
492.81 |
| Feb 24 2016 |
27726 |
492.81 |
| Feb 17 2016 |
19619 |
492.81 |
| Feb 17 2016 |
28015 |
492.81 |
| Feb 10 2016 |
19502 |
492.81 |
| Feb 10 2016 |
27930 |
492.81 |
| Feb 03 2016 |
19485 |
492.81 |
| Feb 03 2016 |
27904 |
492.81 |
| Jan 27 2016 |
19546 |
492.81 |
| Jan 27 2016 |
27874 |
492.81 |
| Jan 20 2016 |
19542 |
492.81 |
| Jan 20 2016 |
27872 |
492.81 |
| Jan 13 2016 |
19565 |
492.81 |
| Jan 13 2016 |
27914 |
492.81 |
| Jan 06 2016 |
19565 |
492.81 |
| Jan 06 2016 |
27929 |
492.81 |
| Dec 30 2015 |
19565 |
492.81 |
| Dec 30 2015 |
27913 |
492.81 |
| Dec 23 2015 |
19563 |
492.81 |
| Dec 23 2015 |
27912 |
492.81 |
| Dec 16 2015 |
19564 |
492.81 |
| Dec 16 2015 |
27913 |
492.81 |
| Dec 09 2015 |
19565 |
492.81 |
| Dec 09 2015 |
27918 |
492.81 |
| Dec 02 2015 |
19566 |
492.81 |
| Dec 02 2015 |
27920 |
492.81 |
| Nov 25 2015 |
19566 |
492.81 |
| Nov 25 2015 |
27921 |
492.81 |
| Nov 18 2015 |
19565 |
492.81 |
| Nov 18 2015 |
27920 |
492.81 |
| Nov 11 2015 |
19535 |
492.81 |
| Nov 11 2015 |
27899 |
492.81 |
| Nov 04 2015 |
19535 |
492.81 |
| Nov 04 2015 |
27899 |
492.81 |
| Oct 28 2015 |
19537 |
492.81 |
| Oct 28 2015 |
27860 |
492.81 |
| Oct 21 2015 |
19465 |
492.81 |
| Oct 21 2015 |
27820 |
492.81 |
| Oct 14 2015 |
19454 |
492.81 |
| Oct 14 2015 |
27799 |
492.81 |
| Oct 07 2015 |
19494 |
492.81 |
| Oct 07 2015 |
27804 |
492.81 |
| Sep 30 2015 |
19509 |
492.81 |
| Sep 30 2015 |
27818 |
492.81 |
| Sep 23 2015 |
19612 |
492.81 |
| Sep 23 2015 |
27855 |
492.81 |
| Sep 16 2015 |
19410 |
492.81 |
| Sep 16 2015 |
27716 |
492.81 |
| Sep 09 2015 |
19360 |
492.81 |
| Sep 09 2015 |
27650 |
492.81 |
| Sep 02 2015 |
19454 |
492.81 |
| Sep 02 2015 |
27591 |
492.81 |
| Aug 26 2015 |
19634 |
492.81 |
| Aug 26 2015 |
27784 |
492.81 |
| Aug 19 2015 |
19873 |
492.81 |
| Aug 19 2015 |
28053 |
492.81 |
| Aug 12 2015 |
19870 |
492.81 |
| Aug 12 2015 |
28183 |
492.81 |
| Aug 05 2015 |
19970 |
492.81 |
| Aug 05 2015 |
28148 |
492.81 |
| Jul 29 2015 |
19941 |
492.81 |
| Jul 29 2015 |
28370 |
492.81 |
| Jul 22 2015 |
19940 |
492.81 |
| Jul 22 2015 |
28455 |
492.81 |
| Jul 15 2015 |
20246 |
492.81 |
| Jul 15 2015 |
28653 |
492.81 |
| Jul 08 2015 |
20345 |
492.81 |
| Jul 08 2015 |
28789 |
492.81 |
| Jul 01 2015 |
20477 |
492.81 |
| Jul 01 2015 |
28931 |
492.81 |
| Jun 24 2015 |
20516 |
492.81 |
| Jun 24 2015 |
29053 |
492.81 |
| Jun 17 2015 |
20377 |
492.81 |
| Jun 17 2015 |
29060 |
492.81 |
| Jun 10 2015 |
20574 |
492.81 |
| Jun 10 2015 |
29120 |
492.81 |
| Jun 03 2015 |
20750 |
492.81 |
| Jun 03 2015 |
29336 |
492.81 |
| May 27 2015 |
20579 |
492.81 |
| May 27 2015 |
29077 |
492.81 |
| May 20 2015 |
20641 |
492.81 |
| May 20 2015 |
29079 |
492.81 |
| May 13 2015 |
20884 |
492.81 |
| May 13 2015 |
29148 |
492.81 |
| May 06 2015 |
20696 |
492.81 |
| May 06 2015 |
28752 |
492.81 |
| Apr 29 2015 |
25749 |
549.14 |
| Apr 29 2015 |
35515 |
549.14 |
| Apr 22 2015 |
25857 |
549.14 |
| Apr 22 2015 |
35724 |
549.14 |
| Apr 15 2015 |
24509 |
537.75 |
| Apr 15 2015 |
34129 |
537.75 |
| Apr 08 2015 |
24638 |
537.75 |
| Apr 08 2015 |
34318 |
537.75 |
| Apr 01 2015 |
24806 |
537.75 |
| Apr 01 2015 |
34969 |
537.75 |
| Mar 25 2015 |
24113 |
537.75 |
| Mar 25 2015 |
34021 |
537.75 |
| Mar 18 2015 |
22984 |
537.75 |
| Mar 18 2015 |
32742 |
537.75 |
| Mar 11 2015 |
23523 |
537.75 |
| Mar 11 2015 |
33599 |
537.75 |
| Mar 04 2015 |
23969 |
537.75 |
| Mar 04 2015 |
34015 |
537.75 |
| Feb 25 2015 |
23983 |
537.75 |
| Feb 25 2015 |
34003 |
537.75 |
| Feb 18 2015 |
24206 |
537.75 |
| Feb 18 2015 |
34115 |
537.75 |
| Feb 11 2015 |
24210 |
537.75 |
| Feb 11 2015 |
34143 |
537.75 |
| Feb 04 2015 |
24278 |
537.75 |
| Feb 04 2015 |
34174 |
537.75 |
| Jan 28 2015 |
24232 |
537.75 |
| Jan 28 2015 |
34146 |
537.75 |
| Jan 21 2015 |
24280 |
537.75 |
| Jan 21 2015 |
34189 |
537.75 |
| Jan 14 2015 |
24300 |
537.75 |
| Jan 14 2015 |
34188 |
537.75 |
| Jan 07 2015 |
24299 |
537.75 |
| Jan 07 2015 |
34173 |
537.75 |
| Dec 31 2014 |
24299 |
537.75 |
| Dec 31 2014 |
34200 |
537.75 |
| Dec 24 2014 |
24299 |
537.75 |
| Dec 24 2014 |
34200 |
537.75 |
| Dec 17 2014 |
24299 |
537.75 |
| Dec 17 2014 |
34188 |
537.75 |
| Dec 10 2014 |
24299 |
537.75 |
| Dec 10 2014 |
34189 |
537.75 |
| Dec 03 2014 |
24299 |
537.75 |
| Dec 03 2014 |
34189 |
537.75 |
| Nov 26 2014 |
24299 |
537.75 |
| Nov 26 2014 |
34189 |
537.75 |
| Nov 19 2014 |
24299 |
537.75 |
| Nov 19 2014 |
34188 |
537.75 |
| Nov 12 2014 |
24299 |
537.75 |
| Nov 12 2014 |
34191 |
537.75 |
| Nov 05 2014 |
24299 |
537.75 |
| Nov 05 2014 |
34193 |
537.75 |
| Oct 29 2014 |
24291 |
537.75 |
| Oct 29 2014 |
34188 |
537.75 |
| Oct 22 2014 |
24223 |
537.75 |
| Oct 22 2014 |
34187 |
537.75 |
| Oct 15 2014 |
24078 |
537.75 |
| Oct 15 2014 |
34060 |
537.75 |
| Oct 08 2014 |
24108 |
537.75 |
| Oct 08 2014 |
34051 |
537.75 |
| Oct 01 2014 |
24115 |
537.75 |
| Oct 01 2014 |
34114 |
537.75 |
| Sep 24 2014 |
24215 |
537.75 |
| Sep 24 2014 |
34096 |
537.75 |
| Sep 17 2014 |
23984 |
537.75 |
| Sep 17 2014 |
33978 |
537.75 |
| Sep 10 2014 |
23977 |
537.75 |
| Sep 10 2014 |
34029 |
537.75 |
| Sep 03 2014 |
24043 |
537.75 |
| Sep 03 2014 |
34075 |
537.75 |
| Aug 27 2014 |
23925 |
537.75 |
| Aug 27 2014 |
34184 |
537.75 |
| Aug 20 2014 |
23898 |
537.75 |
| Aug 20 2014 |
34245 |
537.75 |
| Aug 13 2014 |
23798 |
537.75 |
| Aug 13 2014 |
34350 |
537.75 |
| Aug 06 2014 |
24031 |
537.75 |
| Aug 06 2014 |
34515 |
537.75 |
| Jul 30 2014 |
24113 |
537.75 |
| Jul 30 2014 |
34722 |
537.75 |
| Jul 23 2014 |
23909 |
537.75 |
| Jul 23 2014 |
34425 |
537.75 |
| Jul 16 2014 |
24124 |
537.75 |
| Jul 16 2014 |
34387 |
537.75 |
| Jul 09 2014 |
24242 |
537.75 |
| Jul 09 2014 |
34470 |
537.75 |
| Jul 02 2014 |
24356 |
537.75 |
| Jul 02 2014 |
34758 |
537.75 |
| Jun 25 2014 |
24468 |
537.75 |
| Jun 25 2014 |
34917 |
537.75 |
| Jun 18 2014 |
24539 |
537.75 |
| Jun 18 2014 |
34937 |
537.75 |
| Jun 11 2014 |
24335 |
537.75 |
| Jun 11 2014 |
35074 |
537.75 |
| Jun 04 2014 |
24576 |
537.75 |
| Jun 04 2014 |
35395 |
537.75 |
| May 28 2014 |
24317 |
537.75 |
| May 28 2014 |
35212 |
537.75 |
| May 21 2014 |
24389 |
537.75 |
| May 21 2014 |
35372 |
537.75 |
| May 14 2014 |
24530 |
537.75 |
| May 14 2014 |
35557 |
537.75 |
| May 07 2014 |
23135 |
526.36 |
| May 07 2014 |
33815 |
526.36 |
| Apr 30 2014 |
23802 |
526.36 |
| Apr 30 2014 |
34587 |
526.36 |
| Apr 23 2014 |
24302 |
526.36 |
| Apr 23 2014 |
35086 |
526.36 |
