| Oct 07 2025 |
3435 |
398.15 |
| Sep 30 2025 |
3446 |
398.15 |
| Sep 23 2025 |
3433 |
398.15 |
| Jun 24 2021 |
6118 |
396.02 |
| Jun 01 2021 |
6127 |
396.02 |
| May 01 2021 |
6348 |
396.02 |
| Apr 01 2021 |
2796 |
410.38 |
| Mar 01 2021 |
3316 |
418.85 |
| Feb 01 2021 |
3274 |
418.85 |
| Jan 01 2021 |
3249 |
418.85 |
| Dec 01 2020 |
2852 |
418.85 |
| Nov 01 2020 |
3277 |
418.85 |
| Oct 01 2020 |
3299 |
418.85 |
| Sep 01 2020 |
3421 |
418.85 |
| Aug 01 2020 |
3333 |
418.85 |
| Jul 01 2020 |
3812 |
418.85 |
| Apr 01 2020 |
4900 |
417.78 |
| Mar 01 2020 |
4979 |
417.78 |
| Feb 01 2020 |
4992 |
417.78 |
| Jan 01 2020 |
4995 |
417.78 |
| Dec 01 2019 |
4989 |
417.78 |
| Nov 01 2019 |
4938 |
417.78 |
| Oct 01 2019 |
4795 |
417.78 |
| Sep 01 2019 |
4517 |
417.78 |
| Aug 01 2019 |
4079 |
417.78 |
| Jul 01 2019 |
3909 |
417.78 |
| Jun 01 2019 |
3786 |
423.22 |
| May 01 2019 |
3582 |
423.22 |
| Apr 01 2019 |
10352 |
428.88 |
| Mar 01 2019 |
9153 |
413.51 |
| Feb 01 2019 |
9073 |
413.51 |
| Jan 01 2019 |
7314 |
413.51 |
| Dec 01 2018 |
9040 |
413.51 |
| Nov 01 2018 |
7297 |
413.51 |
| Oct 01 2018 |
7400 |
413.51 |
| Sep 01 2018 |
7065 |
413.51 |
| Aug 01 2018 |
6810 |
413.51 |
| Jul 01 2018 |
6711 |
413.51 |
| May 25 2016 |
20664 |
506.91 |
| May 25 2016 |
29183 |
506.91 |
| May 18 2016 |
20831 |
506.91 |
| May 18 2016 |
29425 |
506.91 |
| May 11 2016 |
20734 |
506.91 |
| May 11 2016 |
29450 |
506.91 |
| May 04 2016 |
20600 |
506.91 |
| May 04 2016 |
29323 |
506.91 |
| Apr 27 2016 |
20970 |
506.91 |
| Apr 27 2016 |
23567 |
554.83 |
| Apr 27 2016 |
32715 |
530.87 |
| Apr 20 2016 |
23366 |
554.83 |
| Apr 20 2016 |
20985 |
506.91 |
| Apr 20 2016 |
32637 |
530.87 |
| Apr 13 2016 |
20801 |
506.91 |
| Apr 13 2016 |
23946 |
554.83 |
| Apr 13 2016 |
32562 |
530.87 |
| Apr 06 2016 |
24663 |
556.76 |
| Apr 06 2016 |
20938 |
506.91 |
| Apr 06 2016 |
33995 |
540.14 |
| Mar 30 2016 |
24444 |
556.27 |
| Mar 30 2016 |
20807 |
506.91 |
| Mar 30 2016 |
34227 |
543.93 |
| Mar 23 2016 |
20770 |
506.91 |
| Mar 23 2016 |
24787 |
556.27 |
| Mar 23 2016 |
34293 |
543.93 |
| Mar 16 2016 |
20728 |
506.91 |
| Mar 16 2016 |
25011 |
556.27 |
| Mar 16 2016 |
34371 |
543.93 |
| Mar 09 2016 |
20601 |
506.91 |
| Mar 09 2016 |
25115 |
556.27 |
| Mar 09 2016 |
34421 |
543.93 |
| Mar 02 2016 |
24687 |
556.27 |
| Mar 02 2016 |
20556 |
506.91 |
| Mar 02 2016 |
34030 |
543.93 |
| Feb 24 2016 |
20476 |
506.91 |
| Feb 24 2016 |
24597 |
556.27 |
| Feb 24 2016 |
33839 |
543.93 |
| Feb 17 2016 |
20571 |
506.91 |
| Feb 17 2016 |
24901 |
556.27 |
| Feb 17 2016 |
34168 |
543.93 |
| Feb 10 2016 |
24711 |
556.27 |
| Feb 10 2016 |
20517 |
506.91 |
| Feb 10 2016 |
33995 |
543.93 |
| Feb 03 2016 |
20499 |
506.91 |
| Feb 03 2016 |
24669 |
556.27 |
| Feb 03 2016 |
33950 |
543.93 |
| Jan 27 2016 |
20415 |
506.91 |
| Jan 27 2016 |
24708 |
556.27 |
| Jan 27 2016 |
33874 |
543.93 |
| Jan 20 2016 |
20453 |
506.91 |
| Jan 20 2016 |
24709 |
556.27 |
| Jan 20 2016 |
33888 |
543.93 |
| Jan 13 2016 |
24743 |
556.27 |
| Jan 13 2016 |
20501 |
506.91 |
| Jan 13 2016 |
33947 |
543.93 |
| Jan 06 2016 |
20515 |
506.91 |
| Jan 06 2016 |
24743 |
556.27 |
| Jan 06 2016 |
33959 |
543.93 |
| Dec 30 2015 |
20501 |
506.91 |
| Dec 30 2015 |
24743 |
556.27 |
| Dec 30 2015 |
33936 |
543.93 |
| Dec 23 2015 |
20500 |
506.91 |
| Dec 23 2015 |
24736 |
556.27 |
| Dec 23 2015 |
33932 |
543.93 |
| Dec 16 2015 |
20500 |
506.91 |
| Dec 16 2015 |
24737 |
556.27 |
| Dec 16 2015 |
33933 |
543.93 |
| Dec 09 2015 |
20510 |
506.91 |
| Dec 09 2015 |
24738 |
556.27 |
| Dec 09 2015 |
33939 |
543.93 |
| Dec 02 2015 |
20512 |
506.91 |
| Dec 02 2015 |
24739 |
556.27 |
| Dec 02 2015 |
33941 |
543.93 |
| Nov 25 2015 |
24739 |
556.27 |
| Nov 25 2015 |
20512 |
506.91 |
| Nov 25 2015 |
33943 |
543.93 |
| Nov 18 2015 |
20512 |
506.91 |
| Nov 18 2015 |
24738 |
556.27 |
| Nov 18 2015 |
33942 |
543.93 |
| Nov 11 2015 |
20512 |
506.91 |
| Nov 11 2015 |
24700 |
556.27 |
| Nov 11 2015 |
33920 |
543.93 |
| Nov 04 2015 |
24700 |
556.27 |
| Nov 04 2015 |
20512 |
506.91 |
| Nov 04 2015 |
33920 |
543.93 |
| Oct 28 2015 |
20474 |
506.91 |
| Oct 28 2015 |
24703 |
556.27 |
| Oct 28 2015 |
33868 |
543.93 |
| Oct 21 2015 |
24604 |
556.27 |
| Oct 21 2015 |
20498 |
506.91 |
| Oct 21 2015 |
33840 |
543.93 |
| Oct 14 2015 |
24587 |
556.27 |
| Oct 14 2015 |
20475 |
506.91 |
| Oct 14 2015 |
33769 |
543.93 |
| Oct 07 2015 |
20415 |
506.91 |
| Oct 07 2015 |
24636 |
556.27 |
| Oct 07 2015 |
33767 |
543.93 |
| Sep 30 2015 |
20411 |
506.91 |
| Sep 30 2015 |
24657 |
556.27 |
| Sep 30 2015 |
33791 |
543.93 |
| Sep 23 2015 |
20382 |
506.91 |
| Sep 23 2015 |
24780 |
556.27 |
| Sep 23 2015 |
33803 |
543.93 |
| Sep 16 2015 |
24524 |
556.27 |
| Sep 16 2015 |
20357 |
506.91 |
| Sep 16 2015 |
33616 |
543.93 |
| Sep 09 2015 |
20314 |
506.91 |
| Sep 09 2015 |
24474 |
556.27 |
| Sep 09 2015 |
33553 |
543.93 |
| Sep 02 2015 |
20106 |
506.91 |
| Sep 02 2015 |
24598 |
556.27 |
| Sep 02 2015 |
33497 |
543.93 |
| Aug 26 2015 |
24797 |
556.27 |
| Aug 26 2015 |
20349 |
506.91 |
| Aug 26 2015 |
33684 |
543.93 |
| Aug 19 2015 |
20433 |
506.91 |
| Aug 19 2015 |
25029 |
556.27 |
| Aug 19 2015 |
33972 |
543.93 |
| Aug 12 2015 |
20563 |
506.91 |
| Aug 12 2015 |
25007 |
556.27 |
| Aug 12 2015 |
34145 |
543.93 |
| Aug 05 2015 |
20473 |
506.91 |
| Aug 05 2015 |
25091 |
556.27 |
| Aug 05 2015 |
34089 |
543.93 |
| Jul 29 2015 |
25076 |
556.74 |
| Jul 29 2015 |
20693 |
506.91 |
| Jul 29 2015 |
34568 |
546.77 |
| Jul 22 2015 |
20614 |
506.91 |
| Jul 22 2015 |
25027 |
556.74 |
| Jul 22 2015 |
34649 |
546.77 |
| Jul 15 2015 |
20723 |
506.91 |
| Jul 15 2015 |
25358 |
556.74 |
| Jul 15 2015 |
34851 |
546.77 |
| Jul 08 2015 |
20769 |
506.91 |
| Jul 08 2015 |
25450 |
556.74 |
| Jul 08 2015 |
35007 |
546.77 |
| Jul 01 2015 |
20888 |
506.91 |
| Jul 01 2015 |
25606 |
556.74 |
| Jul 01 2015 |
35162 |
546.77 |
| Jun 24 2015 |
20931 |
506.91 |
| Jun 24 2015 |
25639 |
556.74 |
| Jun 24 2015 |
35271 |
546.77 |
| Jun 17 2015 |
21004 |
506.91 |
| Jun 17 2015 |
25432 |
556.74 |
| Jun 17 2015 |
35239 |
546.77 |
| Jun 10 2015 |
25737 |
556.74 |
| Jun 10 2015 |
21033 |
506.91 |
| Jun 10 2015 |
35402 |
546.77 |
| Jun 03 2015 |
20640 |
502.28 |
| Jun 03 2015 |
25890 |
556.74 |
| Jun 03 2015 |
35576 |
545.85 |
| May 27 2015 |
20593 |
502.28 |
| May 27 2015 |
25256 |
550.61 |
| May 27 2015 |
34603 |
539.32 |
| May 20 2015 |
25367 |
550.61 |
| May 20 2015 |
20658 |
502.28 |
| May 20 2015 |
34671 |
539.32 |
| May 13 2015 |
20536 |
502.28 |
| May 13 2015 |
25692 |
550.61 |
| May 13 2015 |
34776 |
539.32 |
| May 06 2015 |
25488 |
550.61 |
| May 06 2015 |
20138 |
502.28 |
| May 06 2015 |
34373 |
539.32 |
| Apr 29 2015 |
20266 |
502.28 |
| Apr 29 2015 |
25774 |
549.55 |
| Apr 29 2015 |
34677 |
540.1 |
| Apr 22 2015 |
25884 |
549.55 |
| Apr 22 2015 |
20371 |
502.28 |
| Apr 22 2015 |
34873 |
540.1 |
| Apr 15 2015 |
20232 |
502.28 |
| Apr 15 2015 |
25958 |
561.64 |
| Apr 15 2015 |
34375 |
540.1 |
| Apr 08 2015 |
26158 |
562.37 |
| Apr 08 2015 |
20502 |
502.28 |
| Apr 08 2015 |
35552 |
550.35 |
| Apr 01 2015 |
20706 |
502.28 |
| Apr 01 2015 |
26463 |
564.73 |
| Apr 01 2015 |
36104 |
549.12 |
| Mar 25 2015 |
20484 |
502.28 |
| Mar 25 2015 |
25720 |
564.73 |
| Mar 25 2015 |
35117 |
549.12 |
| Mar 18 2015 |
20016 |
502.28 |
| Mar 18 2015 |
24388 |
564.73 |
| Mar 18 2015 |
33731 |
549.12 |
| Mar 11 2015 |
24974 |
564.73 |
| Mar 11 2015 |
20227 |
502.28 |
| Mar 11 2015 |
34612 |
549.12 |
| Mar 04 2015 |
20519 |
502.28 |
| Mar 04 2015 |
25443 |
564.73 |
| Mar 04 2015 |
35040 |
549.12 |
| Feb 25 2015 |
25454 |
564.73 |
| Feb 25 2015 |
20367 |
502.28 |
| Feb 25 2015 |
35027 |
549.12 |
| Feb 18 2015 |
25708 |
564.73 |
| Feb 18 2015 |
20463 |
502.28 |
| Feb 18 2015 |
35138 |
549.12 |
| Feb 11 2015 |
25698 |
564.73 |
| Feb 11 2015 |
20552 |
502.28 |
| Feb 11 2015 |
35169 |
549.12 |
| Feb 04 2015 |
20548 |
502.28 |
| Feb 04 2015 |
25775 |
564.73 |
| Feb 04 2015 |
35195 |
549.12 |
| Jan 28 2015 |
20585 |
502.28 |
| Jan 28 2015 |
25741 |
564.73 |
| Jan 28 2015 |
35156 |
549.12 |
| Jan 21 2015 |
20561 |
502.28 |
| Jan 21 2015 |
25789 |
564.73 |
| Jan 21 2015 |
35197 |
549.12 |
| Jan 14 2015 |
25808 |
564.73 |
| Jan 14 2015 |
20550 |
502.28 |
| Jan 14 2015 |
35201 |
549.12 |
| Jan 07 2015 |
25807 |
564.73 |
| Jan 07 2015 |
20531 |
502.28 |
| Jan 07 2015 |
35182 |
549.12 |
| Dec 31 2014 |
20532 |
502.28 |
| Dec 31 2014 |
25807 |
564.73 |
| Dec 31 2014 |
35211 |
549.12 |
| Dec 24 2014 |
25807 |
564.73 |
| Dec 24 2014 |
20532 |
502.28 |
| Dec 24 2014 |
35211 |
549.12 |
| Dec 17 2014 |
20515 |
502.28 |
| Dec 17 2014 |
25807 |
564.73 |
| Dec 17 2014 |
35199 |
549.12 |
| Dec 10 2014 |
20516 |
502.28 |
| Dec 10 2014 |
25807 |
564.73 |
| Dec 10 2014 |
35200 |
549.12 |
| Dec 03 2014 |
20516 |
502.28 |
| Dec 03 2014 |
25807 |
564.73 |
| Dec 03 2014 |
35200 |
549.12 |
| Nov 26 2014 |
25807 |
564.73 |
| Nov 26 2014 |
20516 |
502.28 |
| Nov 26 2014 |
35200 |
549.12 |
| Nov 19 2014 |
20516 |
502.28 |
| Nov 19 2014 |
25807 |
564.73 |
| Nov 19 2014 |
35199 |
549.12 |
| Nov 12 2014 |
20517 |
502.28 |
| Nov 12 2014 |
25807 |
564.73 |
| Nov 12 2014 |
35202 |
549.12 |
| Nov 05 2014 |
25807 |
564.73 |
| Nov 05 2014 |
20517 |
502.28 |
| Nov 05 2014 |
35204 |
549.12 |
| Oct 29 2014 |
25799 |
564.73 |
| Oct 29 2014 |
20517 |
502.28 |
| Oct 29 2014 |
35198 |
549.12 |
| Oct 22 2014 |
20438 |
502.28 |
| Oct 22 2014 |
25731 |
564.73 |
| Oct 22 2014 |
35186 |
549.12 |
| Oct 15 2014 |
25572 |
564.73 |
| Oct 15 2014 |
20413 |
502.28 |
| Oct 15 2014 |
35052 |
549.12 |
| Oct 08 2014 |
25601 |
564.73 |
| Oct 08 2014 |
20378 |
502.28 |
| Oct 08 2014 |
35035 |
549.12 |
| Oct 01 2014 |
20421 |
502.28 |
| Oct 01 2014 |
25610 |
564.73 |
| Oct 01 2014 |
35103 |
549.12 |
| Sep 24 2014 |
20299 |
502.28 |
| Sep 24 2014 |
25705 |
564.73 |
| Sep 24 2014 |
35085 |
549.12 |
| Sep 17 2014 |
25460 |
564.73 |
| Sep 17 2014 |
20348 |
502.28 |
| Sep 17 2014 |
34964 |
549.12 |
| Sep 10 2014 |
20171 |
502.28 |
| Sep 10 2014 |
25456 |
564.73 |
| Sep 10 2014 |
35031 |
549.12 |
| Sep 03 2014 |
20119 |
502.28 |
| Sep 03 2014 |
25534 |
564.73 |
| Sep 03 2014 |
35074 |
549.12 |
| Aug 27 2014 |
20250 |
502.28 |
| Aug 27 2014 |
25410 |
564.73 |
| Aug 27 2014 |
35185 |
549.12 |
| Aug 20 2014 |
25375 |
564.73 |
| Aug 20 2014 |
20133 |
502.28 |
| Aug 20 2014 |
35235 |
549.12 |
| Aug 13 2014 |
20257 |
502.28 |
| Aug 13 2014 |
25283 |
564.73 |
| Aug 13 2014 |
35355 |
549.12 |
| Aug 06 2014 |
20358 |
502.28 |
| Aug 06 2014 |
25539 |
564.73 |
| Aug 06 2014 |
35519 |
549.12 |
| Jul 30 2014 |
25765 |
568.02 |
| Jul 30 2014 |
20397 |
502.28 |
| Jul 30 2014 |
35481 |
546.11 |
| Jul 23 2014 |
20141 |
502.28 |
| Jul 23 2014 |
25544 |
568.02 |
| Jul 23 2014 |
35182 |
546.11 |
| Jul 16 2014 |
20125 |
502.28 |
| Jul 16 2014 |
25766 |
568.02 |
| Jul 16 2014 |
35143 |
546.11 |
| Jul 09 2014 |
20293 |
502.28 |
| Jul 09 2014 |
25895 |
568.02 |
| Jul 09 2014 |
35218 |
546.11 |
| Jul 02 2014 |
20466 |
502.28 |
| Jul 02 2014 |
25996 |
568.02 |
| Jul 02 2014 |
35508 |
546.11 |
| Jun 25 2014 |
20614 |
502.28 |
| Jun 25 2014 |
26114 |
568.02 |
| Jun 25 2014 |
35668 |
546.11 |
| Jun 18 2014 |
20762 |
502.28 |
| Jun 18 2014 |
26190 |
568.02 |
| Jun 18 2014 |
35687 |
546.11 |
| Jun 11 2014 |
25956 |
568.02 |
| Jun 11 2014 |
20761 |
502.28 |
| Jun 11 2014 |
35809 |
546.11 |
| Jun 04 2014 |
27663 |
609.98 |
| Jun 04 2014 |
40210 |
609.98 |
| May 28 2014 |
27347 |
609.98 |
| May 28 2014 |
39949 |
609.98 |
| May 21 2014 |
27434 |
609.98 |
| May 21 2014 |
40175 |
609.98 |
| May 14 2014 |
27627 |
609.98 |
| May 14 2014 |
40393 |
609.98 |
| May 07 2014 |
26930 |
609.98 |
| May 07 2014 |
39807 |
609.98 |
| Apr 30 2014 |
27695 |
609.98 |
| Apr 30 2014 |
40709 |
609.98 |
| Apr 23 2014 |
28310 |
609.98 |
| Apr 23 2014 |
41327 |
609.98 |
