| Jun 06 2026 |
4931 |
279.38 |
| Jun 02 2026 |
4883 |
279.38 |
| May 26 2026 |
4776 |
279.38 |
| May 19 2026 |
4816 |
279.38 |
| May 12 2026 |
4852 |
279.38 |
| May 05 2026 |
4833 |
279.38 |
| Apr 28 2026 |
4930 |
279.38 |
| Apr 21 2026 |
4922 |
279.38 |
| Apr 14 2026 |
4978 |
279.38 |
| Apr 07 2026 |
5033 |
279.38 |
| Mar 31 2026 |
4999 |
279.38 |
| Mar 24 2026 |
4941 |
279.38 |
| Mar 17 2026 |
5025 |
279.38 |
| Mar 10 2026 |
4977 |
279.38 |
| Mar 03 2026 |
4882 |
279.38 |
| Feb 24 2026 |
4916 |
279.38 |
| Feb 17 2026 |
4892 |
279.38 |
| Feb 10 2026 |
4785 |
279.38 |
| Feb 03 2026 |
4786 |
279.38 |
| Jan 27 2026 |
4754 |
279.38 |
| Jan 20 2026 |
4764 |
279.38 |
| Jan 13 2026 |
4743 |
279.38 |
| Jan 06 2026 |
4749 |
279.38 |
| Dec 30 2025 |
4746 |
279.38 |
| Dec 23 2025 |
4736 |
279.38 |
| Dec 16 2025 |
4744 |
279.38 |
| Dec 09 2025 |
4738 |
279.38 |
| Dec 02 2025 |
4697 |
279.38 |
| Nov 25 2025 |
4751 |
279.38 |
| Nov 18 2025 |
4757 |
279.38 |
| Nov 11 2025 |
4744 |
279.38 |
| Nov 04 2025 |
4761 |
279.38 |
| Oct 28 2025 |
4739 |
279.38 |
| Oct 21 2025 |
4726 |
279.38 |
| Oct 14 2025 |
4801 |
279.38 |
| Oct 07 2025 |
4859 |
279.38 |
| Sep 30 2025 |
4944 |
279.38 |
| Sep 23 2025 |
5014 |
279.38 |
| Sep 16 2025 |
4991 |
279.38 |
| Sep 09 2025 |
5021 |
279.38 |
| Sep 02 2025 |
5140 |
279.38 |
| Aug 26 2025 |
4782 |
279.38 |
| Aug 19 2025 |
4786 |
279.38 |
| Aug 12 2025 |
4763 |
279.38 |
| Aug 05 2025 |
4309 |
279.38 |
| Jul 29 2025 |
4369 |
279.38 |
| Jul 22 2025 |
4408 |
279.38 |
| Jul 15 2025 |
4694 |
279.38 |
| Jul 08 2025 |
4879 |
279.38 |
| Jul 08 2025 |
682 |
266.67 |
| Jul 01 2025 |
4895 |
279.38 |
| Jul 01 2025 |
683 |
266.67 |
| Jun 24 2025 |
4876 |
279.38 |
| Jun 24 2025 |
678 |
266.67 |
| Jun 17 2025 |
675 |
266.67 |
| Jun 10 2025 |
687 |
266.67 |
| Jun 03 2025 |
708 |
266.67 |
| May 27 2025 |
714 |
266.67 |
| May 20 2025 |
694 |
266.67 |
| May 13 2025 |
687 |
266.67 |
| May 06 2025 |
693 |
266.67 |
| Apr 29 2025 |
702 |
266.67 |
| Apr 22 2025 |
681 |
266.67 |
| Apr 15 2025 |
702 |
266.67 |
| Apr 08 2025 |
700 |
266.67 |
| Apr 01 2025 |
655 |
266.67 |
| Mar 25 2025 |
669 |
266.67 |
| Mar 18 2025 |
667 |
266.67 |
| Mar 11 2025 |
661 |
266.67 |
| Mar 04 2025 |
664 |
266.67 |
| Feb 25 2025 |
662 |
266.67 |
| Feb 18 2025 |
656 |
266.67 |
| Feb 11 2025 |
652 |
266.67 |
| Feb 04 2025 |
651 |
266.67 |
| Jan 29 2025 |
648 |
266.67 |
| Jan 22 2025 |
653 |
266.67 |
| Jan 15 2025 |
670 |
266.67 |
| Jan 08 2025 |
307 |
266.67 |
| Jan 01 2025 |
312 |
266.67 |
| Dec 25 2024 |
311 |
266.67 |
| Dec 18 2024 |
311 |
266.67 |
| Dec 11 2024 |
310 |
266.67 |
| Dec 04 2024 |
310 |
266.67 |
| Nov 27 2024 |
310 |
266.67 |
| Nov 20 2024 |
309 |
266.67 |
| Nov 13 2024 |
310 |
266.67 |
| Nov 06 2024 |
302 |
266.67 |
| Oct 30 2024 |
309 |
266.67 |
| Oct 23 2024 |
530 |
266.67 |
| Oct 16 2024 |
531 |
266.67 |
| Oct 09 2024 |
521 |
266.67 |
| Oct 02 2024 |
508 |
266.67 |
| Sep 25 2024 |
1285 |
320 |
| Sep 25 2024 |
516 |
266.67 |
| Sep 18 2024 |
1274 |
320 |
| Sep 18 2024 |
510 |
266.67 |
| Sep 11 2024 |
1232 |
320 |
| Sep 11 2024 |
494 |
266.67 |
| Sep 04 2024 |
1236 |
320 |
| Sep 04 2024 |
491 |
266.67 |
| Aug 28 2024 |
1248 |
320 |
| Aug 28 2024 |
503 |
266.67 |
| Aug 21 2024 |
1258 |
320 |
| Aug 21 2024 |
498 |
266.67 |
| Aug 14 2024 |
1230 |
320 |
| Aug 14 2024 |
503 |
266.67 |
| Aug 07 2024 |
1224 |
320 |
| Aug 07 2024 |
622 |
266.67 |
| Jul 31 2024 |
1751 |
322.07 |
| Jul 31 2024 |
1230 |
320 |
| Jul 31 2024 |
1187 |
294.37 |
| Jul 24 2024 |
1776 |
322.07 |
| Jul 24 2024 |
1265 |
320 |
| Jul 24 2024 |
1119 |
294.37 |
| Jul 17 2024 |
1771 |
322.07 |
| Jul 17 2024 |
1263 |
320 |
| Jul 17 2024 |
1110 |
294.37 |
| Jul 10 2024 |
1069 |
322.07 |
| Jul 10 2024 |
1284 |
320 |
| Jul 10 2024 |
1424 |
322.07 |
| Jul 03 2024 |
1108 |
322.07 |
| Jul 03 2024 |
1278 |
320 |
| Jul 03 2024 |
1524 |
322.07 |
| Jun 26 2024 |
1134 |
322.07 |
| Jun 26 2024 |
1252 |
320 |
| Jun 26 2024 |
1426 |
322.07 |
| Jun 19 2024 |
1105 |
322.07 |
| Jun 19 2024 |
1269 |
320 |
| Jun 19 2024 |
1423 |
322.07 |
| Jun 12 2024 |
1100 |
322.07 |
| Jun 12 2024 |
1269 |
320 |
| Jun 12 2024 |
1399 |
322.07 |
| Jun 05 2024 |
1099 |
322.07 |
| Jun 05 2024 |
1261 |
320 |
| Jun 05 2024 |
1405 |
322.07 |
| May 29 2024 |
1113 |
322.07 |
| May 29 2024 |
1262 |
320 |
| May 29 2024 |
1391 |
322.07 |
| May 22 2024 |
1095 |
322.07 |
| May 22 2024 |
1242 |
320 |
| May 22 2024 |
1490 |
322.07 |
| May 15 2024 |
1046 |
322.07 |
| May 15 2024 |
1296 |
320 |
| May 15 2024 |
1491 |
322.07 |
| May 08 2024 |
1078 |
322.07 |
| May 08 2024 |
1224 |
320 |
| May 08 2024 |
1545 |
322.07 |
| May 01 2024 |
1077 |
322.07 |
| May 01 2024 |
1208 |
320 |
| May 01 2024 |
1541 |
322.07 |
| Apr 24 2024 |
1232 |
322.07 |
| Apr 24 2024 |
1851 |
320 |
| Apr 24 2024 |
2018 |
322.07 |
| Apr 17 2024 |
1211 |
322.07 |
| Apr 17 2024 |
1852 |
320 |
| Apr 17 2024 |
2004 |
322.07 |
| Apr 10 2024 |
1213 |
322.07 |
| Apr 10 2024 |
1852 |
320 |
| Apr 10 2024 |
2021 |
322.07 |
| Apr 03 2024 |
1210 |
322.07 |
| Apr 03 2024 |
1855 |
320 |
| Apr 03 2024 |
2013 |
322.07 |
| Mar 27 2024 |
1206 |
322.07 |
| Mar 27 2024 |
1797 |
320 |
| Mar 27 2024 |
2034 |
322.07 |
| Mar 21 2024 |
1188 |
322.07 |
| Mar 21 2024 |
1796 |
320 |
| Mar 21 2024 |
2027 |
322.07 |
| Mar 14 2024 |
1187 |
322.07 |
| Mar 14 2024 |
1779 |
320 |
| Mar 14 2024 |
2074 |
322.07 |
| Mar 07 2024 |
1185 |
322.07 |
| Mar 07 2024 |
1781 |
320 |
| Mar 07 2024 |
2070 |
322.07 |
| Feb 29 2024 |
1186 |
322.07 |
| Feb 29 2024 |
1779 |
320 |
| Feb 29 2024 |
2067 |
322.07 |
| Feb 22 2024 |
1183 |
322.07 |
| Feb 22 2024 |
1781 |
320 |
| Feb 22 2024 |
2072 |
322.07 |
| Feb 15 2024 |
1185 |
322.07 |
| Feb 15 2024 |
1789 |
320 |
| Feb 15 2024 |
2061 |
322.07 |
| Feb 08 2024 |
1178 |
322.07 |
| Feb 08 2024 |
1786 |
320 |
| Feb 08 2024 |
2051 |
322.07 |
| Feb 01 2024 |
1172 |
322.07 |
| Feb 01 2024 |
1794 |
320 |
| Feb 01 2024 |
2019 |
322.07 |
| Jan 25 2024 |
1159 |
322.07 |
| Jan 25 2024 |
1808 |
320 |
| Jan 25 2024 |
1982 |
322.07 |
| Jan 18 2024 |
1159 |
322.07 |
| Jan 18 2024 |
1807 |
320 |
| Jan 18 2024 |
1985 |
322.07 |
| Jan 11 2024 |
1157 |
322.07 |
| Jan 11 2024 |
1798 |
320 |
| Jan 11 2024 |
1982 |
322.07 |
| Jan 04 2024 |
1158 |
322.07 |
| Jan 04 2024 |
1799 |
320 |
| Jan 04 2024 |
1987 |
322.07 |
| Dec 28 2023 |
1157 |
322.07 |
| Dec 28 2023 |
1818 |
320 |
| Dec 28 2023 |
1982 |
322.07 |
| Dec 21 2023 |
1157 |
322.07 |
| Dec 21 2023 |
1818 |
320 |
| Dec 21 2023 |
1982 |
322.07 |
| Dec 14 2023 |
1157 |
322.07 |
| Dec 14 2023 |
1817 |
320 |
| Dec 14 2023 |
1964 |
322.07 |
| Dec 07 2023 |
1157 |
322.07 |
| Dec 07 2023 |
1812 |
320 |
| Dec 07 2023 |
1964 |
322.07 |
| Nov 30 2023 |
1158 |
322.07 |
| Nov 30 2023 |
1806 |
320 |
| Nov 30 2023 |
1969 |
322.07 |
| Nov 23 2023 |
1158 |
322.07 |
| Nov 23 2023 |
1838 |
320 |
| Nov 23 2023 |
1953 |
322.07 |
| Nov 16 2023 |
1158 |
322.07 |
| Nov 16 2023 |
1873 |
320 |
| Nov 16 2023 |
1931 |
322.07 |
| Nov 09 2023 |
1157 |
322.07 |
| Nov 09 2023 |
1836 |
320 |
| Nov 09 2023 |
1926 |
322.07 |
| Nov 02 2023 |
1157 |
322.07 |
| Nov 02 2023 |
1822 |
320 |
| Nov 02 2023 |
1925 |
322.07 |
| Oct 26 2023 |
1144 |
322.07 |
| Oct 26 2023 |
1837 |
320 |
| Oct 26 2023 |
1636 |
310.69 |
| Oct 19 2023 |
1138 |
322.07 |
| Oct 19 2023 |
1820 |
320 |
| Oct 19 2023 |
1626 |
310.69 |
| Oct 12 2023 |
1139 |
322.07 |
| Oct 12 2023 |
1805 |
320 |
| Oct 12 2023 |
1621 |
310.69 |
| Oct 05 2023 |
1139 |
322.07 |
| Oct 05 2023 |
1570 |
310.69 |
| Sep 28 2023 |
1145 |
322.07 |
| Sep 28 2023 |
1579 |
310.69 |
| Sep 21 2023 |
1111 |
322.07 |
| Sep 21 2023 |
1543 |
310.69 |
| Sep 14 2023 |
1115 |
322.07 |
| Sep 14 2023 |
1563 |
310.69 |
| Sep 07 2023 |
1139 |
322.07 |
| Sep 07 2023 |
1578 |
310.69 |
| Aug 31 2023 |
1127 |
322.07 |
| Aug 31 2023 |
1588 |
310.69 |
| Aug 24 2023 |
1153 |
322.07 |
| Aug 24 2023 |
1604 |
310.69 |
| Aug 17 2023 |
1204 |
322.07 |
| Aug 17 2023 |
1634 |
310.69 |
| Aug 10 2023 |
1261 |
322.07 |
| Aug 10 2023 |
1662 |
310.69 |
| Aug 03 2023 |
1547 |
305 |
| Jul 27 2023 |
1529 |
305 |
| Jul 20 2023 |
1362 |
305 |
| Jul 13 2023 |
1378 |
305 |
| Jul 06 2023 |
1378 |
305 |
| Jun 29 2023 |
1375 |
305 |
| Jun 22 2023 |
1373 |
305 |
| Jun 15 2023 |
1379 |
305 |
| Jun 08 2023 |
1405 |
305 |
| Jun 01 2023 |
1379 |
305 |
| May 25 2023 |
1385 |
305 |
| May 18 2023 |
1339 |
305 |
| May 11 2023 |
1340 |
305 |
| May 04 2023 |
1297 |
305 |
| Apr 27 2023 |
1324 |
305 |
| Apr 20 2023 |
1279 |
305 |
| Apr 13 2023 |
1280 |
305 |
| Apr 06 2023 |
1265 |
305 |
| Mar 30 2023 |
1233 |
305 |
| Mar 23 2023 |
1235 |
305 |
| Mar 16 2023 |
1232 |
305 |
| Mar 09 2023 |
1216 |
305 |
| Mar 02 2023 |
1212 |
305 |
| Feb 23 2023 |
1206 |
305 |
| Feb 16 2023 |
1221 |
305 |
| Feb 09 2023 |
1218 |
305 |
| Feb 02 2023 |
1203 |
305 |
| Jan 26 2023 |
1203 |
305 |
| Jan 19 2023 |
1198 |
305 |
| Jan 12 2023 |
1198 |
305 |
| Jan 05 2023 |
1198 |
305 |
| Dec 29 2022 |
1199 |
305 |
| Dec 22 2022 |
1199 |
305 |
| Dec 15 2022 |
1202 |
305 |
| Dec 08 2022 |
1203 |
305 |
| Dec 01 2022 |
1203 |
305 |
| Nov 24 2022 |
1203 |
305 |
| Nov 17 2022 |
1203 |
305 |
| Nov 10 2022 |
1203 |
305 |
| Nov 03 2022 |
1203 |
305 |
| Oct 27 2022 |
1204 |
305 |
| Oct 20 2022 |
1211 |
305 |
| Oct 13 2022 |
1207 |
305 |
| Oct 06 2022 |
1201 |
305 |
| Sep 29 2022 |
1198 |
305 |
| Sep 22 2022 |
1195 |
305 |
| Sep 15 2022 |
1194 |
305 |
| Sep 08 2022 |
1181 |
305 |
| Sep 01 2022 |
1176 |
305 |
| Aug 25 2022 |
1174 |
305 |
| Aug 18 2022 |
1178 |
305 |
| Aug 11 2022 |
1146 |
305 |
| Aug 04 2022 |
1133 |
305 |
| Jul 28 2022 |
1125 |
305 |
| Jul 21 2022 |
1126 |
305 |
| Jul 14 2022 |
1148 |
305 |
| Jul 07 2022 |
1138 |
305 |
| Jun 30 2022 |
1134 |
305 |
| Jun 23 2022 |
1136 |
305 |
| Jun 16 2022 |
1147 |
305 |
| Jun 09 2022 |
1167 |
305 |
| Jun 02 2022 |
1157 |
305 |
| May 26 2022 |
1149 |
305 |
| May 19 2022 |
1146 |
305 |
| May 12 2022 |
1134 |
305 |
| May 05 2022 |
1048 |
305 |
| Apr 28 2022 |
1137 |
305 |
| Apr 21 2022 |
1051 |
305 |
| Apr 14 2022 |
1047 |
305 |
| Apr 07 2022 |
1042 |
305 |
| Mar 31 2022 |
1046 |
305 |
| Mar 24 2022 |
1042 |
305 |
| Mar 17 2022 |
1042 |
305 |
| Mar 10 2022 |
1027 |
305 |
| Mar 03 2022 |
963 |
305 |
| Feb 24 2022 |
940 |
305 |
| Apr 12 2019 |
15675 |
501.06 |
| Apr 12 2019 |
13716 |
484.15 |
| Apr 12 2019 |
20024 |
492.61 |
| Apr 05 2019 |
15361 |
501.06 |
| Apr 05 2019 |
13185 |
484.15 |
| Apr 05 2019 |
19556 |
492.61 |
| Mar 29 2019 |
15162 |
501.06 |
| Mar 29 2019 |
13085 |
484.15 |
| Mar 29 2019 |
19354 |
492.61 |
| Mar 22 2019 |
12834 |
484.15 |
| Mar 22 2019 |
12584 |
474.9 |
| Mar 22 2019 |
17220 |
477.21 |
| Mar 15 2019 |
12530 |
474.9 |
| Mar 15 2019 |
12969 |
484.15 |
| Mar 15 2019 |
17225 |
477.21 |
| Mar 08 2019 |
12442 |
474.9 |
| Mar 08 2019 |
12742 |
484.15 |
| Mar 08 2019 |
16984 |
477.21 |
| Mar 01 2019 |
10909 |
458.22 |
| Mar 01 2019 |
16311 |
532.67 |
| Mar 01 2019 |
15404 |
463.41 |
| Feb 22 2019 |
16197 |
529.2 |
| Feb 22 2019 |
11757 |
467.14 |
| Feb 22 2019 |
15458 |
463.41 |
| Feb 15 2019 |
11659 |
467.14 |
| Feb 15 2019 |
16046 |
529.2 |
| Feb 15 2019 |
15291 |
463.41 |
| Feb 08 2019 |
11530 |
467.14 |
| Feb 08 2019 |
15994 |
529.2 |
| Feb 08 2019 |
15131 |
463.41 |
| Feb 01 2019 |
11559 |
467.14 |
| Feb 01 2019 |
16003 |
529.2 |
| Feb 01 2019 |
15145 |
463.41 |
| Jan 25 2019 |
11600 |
467.14 |
| Jan 25 2019 |
16039 |
529.2 |
| Jan 25 2019 |
15202 |
463.41 |
| Jan 18 2019 |
11622 |
467.14 |
| Jan 18 2019 |
16120 |
529.2 |
| Jan 18 2019 |
15235 |
463.41 |
| Jan 11 2019 |
11606 |
467.14 |
| Jan 11 2019 |
16120 |
529.2 |
| Jan 11 2019 |
15230 |
463.41 |
| Jan 04 2019 |
16121 |
529.2 |
| Jan 04 2019 |
11617 |
467.14 |
| Jan 04 2019 |
15236 |
463.41 |
| Dec 28 2018 |
11617 |
467.14 |
| Dec 28 2018 |
16121 |
529.2 |
| Dec 28 2018 |
15236 |
463.41 |
| Dec 21 2018 |
11617 |
467.14 |
| Dec 21 2018 |
16121 |
529.2 |
| Dec 21 2018 |
15236 |
463.41 |
| Dec 14 2018 |
16121 |
529.2 |
| Dec 14 2018 |
11617 |
467.14 |
| Dec 14 2018 |
15236 |
463.41 |
| Dec 07 2018 |
11608 |
467.14 |
| Dec 07 2018 |
16121 |
529.2 |
| Dec 07 2018 |
15229 |
463.41 |
| Nov 30 2018 |
16121 |
529.2 |
| Nov 30 2018 |
11608 |
467.14 |
| Nov 30 2018 |
15229 |
463.41 |
| Nov 23 2018 |
16121 |
529.2 |
| Nov 23 2018 |
11608 |
467.14 |
| Nov 23 2018 |
15229 |
463.41 |
| Nov 16 2018 |
11608 |
467.14 |
| Nov 16 2018 |
16121 |
529.2 |
| Nov 16 2018 |
15229 |
463.41 |
| Nov 09 2018 |
11608 |
467.14 |
| Nov 09 2018 |
16122 |
529.2 |
| Nov 09 2018 |
15230 |
463.41 |
| Nov 02 2018 |
11608 |
467.14 |
| Nov 02 2018 |
16122 |
529.2 |
| Nov 02 2018 |
15199 |
463.41 |
| Oct 26 2018 |
16112 |
529.2 |
| Oct 26 2018 |
11608 |
467.14 |
| Oct 26 2018 |
15194 |
463.41 |
| Oct 19 2018 |
11608 |
467.14 |
| Oct 19 2018 |
16137 |
529.2 |
| Oct 19 2018 |
15210 |
463.41 |
| Oct 12 2018 |
11583 |
467.14 |
| Oct 12 2018 |
16067 |
529.2 |
| Oct 12 2018 |
15150 |
463.41 |
| Oct 05 2018 |
16082 |
529.2 |
| Oct 05 2018 |
11561 |
467.14 |
| Oct 05 2018 |
15276 |
463.41 |
| Sep 28 2018 |
11576 |
467.14 |
| Sep 28 2018 |
15701 |
529.2 |
| Sep 28 2018 |
14907 |
463.41 |
| Sep 21 2018 |
11556 |
467.14 |
| Sep 21 2018 |
15660 |
529.2 |
| Sep 21 2018 |
14882 |
463.41 |
| Sep 14 2018 |
11614 |
467.14 |
| Sep 14 2018 |
15731 |
529.2 |
| Sep 14 2018 |
14923 |
463.41 |
| Sep 07 2018 |
16030 |
529.2 |
| Sep 07 2018 |
11719 |
467.14 |
| Sep 07 2018 |
15207 |
463.41 |
| Aug 31 2018 |
16072 |
529.2 |
| Aug 31 2018 |
11813 |
467.14 |
| Aug 31 2018 |
15295 |
463.41 |
| Aug 24 2018 |
16138 |
529.2 |
| Aug 24 2018 |
11724 |
467.14 |
| Aug 24 2018 |
15307 |
463.41 |
| Aug 17 2018 |
11912 |
467.14 |
| Aug 17 2018 |
16070 |
529.2 |
| Aug 17 2018 |
15474 |
463.41 |
| Aug 10 2018 |
11922 |
467.14 |
| Aug 10 2018 |
16074 |
529.2 |
| Aug 10 2018 |
15576 |
463.41 |
| Aug 03 2018 |
12023 |
467.14 |
| Aug 03 2018 |
16281 |
529.2 |
| Aug 03 2018 |
15728 |
463.41 |
| Jul 27 2018 |
12029 |
467.14 |
| Jul 27 2018 |
16492 |
529.2 |
| Jul 27 2018 |
15779 |
463.41 |
| Jul 20 2018 |
12200 |
467.14 |
| Jul 20 2018 |
16443 |
529.2 |
| Jul 20 2018 |
16000 |
463.41 |
| Jul 13 2018 |
16686 |
529.2 |
| Jul 13 2018 |
12024 |
467.14 |
| Jul 13 2018 |
15837 |
463.41 |
| Jul 06 2018 |
11962 |
467.14 |
| Jul 06 2018 |
16523 |
529.2 |
| Jul 06 2018 |
15614 |
463.41 |
| Jun 29 2018 |
16535 |
529.2 |
| Jun 29 2018 |
11987 |
467.14 |
| Jun 29 2018 |
15626 |
463.41 |
| Jun 22 2018 |
11780 |
462.13 |
| Jun 22 2018 |
16819 |
529.2 |
| Jun 22 2018 |
15442 |
459.85 |
| Jun 15 2018 |
16929 |
529.2 |
| Jun 15 2018 |
11729 |
462.13 |
| Jun 15 2018 |
15433 |
459.85 |
| Jun 08 2018 |
11863 |
462.13 |
| Jun 08 2018 |
17016 |
529.2 |
| Jun 08 2018 |
15626 |
459.85 |
| Jun 01 2018 |
17418 |
529.2 |
| Jun 01 2018 |
11991 |
462.13 |
| Jun 01 2018 |
15979 |
459.85 |
| May 25 2018 |
12073 |
462.13 |
| May 25 2018 |
17483 |
529.2 |
| May 25 2018 |
16175 |
459.85 |
| May 18 2018 |
17631 |
529.2 |
| May 18 2018 |
12092 |
462.13 |
| May 18 2018 |
16224 |
459.85 |
| May 11 2018 |
12050 |
462.13 |
| May 11 2018 |
17680 |
529.2 |
| May 11 2018 |
16360 |
459.85 |
| May 04 2018 |
12249 |
462.13 |
| May 04 2018 |
18015 |
529.2 |
| May 04 2018 |
16522 |
459.85 |
| Apr 27 2018 |
12242 |
462.13 |
| Apr 27 2018 |
17843 |
529.2 |
| Apr 27 2018 |
16415 |
459.85 |
| Apr 20 2018 |
12386 |
462.13 |
| Apr 20 2018 |
19196 |
551.73 |
| Apr 20 2018 |
16803 |
462.13 |
| Apr 13 2018 |
13351 |
472.46 |
| Apr 13 2018 |
18969 |
551.73 |
| Apr 13 2018 |
19263 |
482.42 |
| Apr 06 2018 |
13271 |
472.46 |
| Apr 06 2018 |
19400 |
551.73 |
| Apr 06 2018 |
19356 |
482.42 |
| Mar 30 2018 |
12385 |
461.97 |
| Mar 30 2018 |
19842 |
551.73 |
| Mar 30 2018 |
17037 |
461.97 |
| Mar 23 2018 |
17733 |
516.07 |
| Mar 23 2018 |
10578 |
443.94 |
| Mar 23 2018 |
13509 |
435.02 |
| Mar 16 2018 |
17598 |
516.07 |
| Mar 16 2018 |
9141 |
428.91 |
| Mar 16 2018 |
11768 |
422.45 |
| Mar 09 2018 |
10720 |
446.39 |
| Mar 09 2018 |
11536 |
450.95 |
| Mar 09 2018 |
13786 |
437.46 |
| Mar 02 2018 |
9219 |
430.18 |
| Mar 02 2018 |
14356 |
478.15 |
| Mar 02 2018 |
12076 |
423.72 |
| Feb 23 2018 |
14488 |
478.15 |
| Feb 23 2018 |
9302 |
430.18 |
| Feb 23 2018 |
12173 |
423.72 |
| Feb 16 2018 |
9282 |
430.18 |
| Feb 16 2018 |
14496 |
478.15 |
| Feb 16 2018 |
12185 |
423.72 |
| Feb 09 2018 |
9321 |
430.18 |
| Feb 09 2018 |
14329 |
478.15 |
| Feb 09 2018 |
12109 |
423.72 |
| Feb 02 2018 |
9283 |
430.18 |
| Feb 02 2018 |
14262 |
478.15 |
| Feb 02 2018 |
12080 |
423.72 |
| Jan 26 2018 |
9308 |
430.18 |
| Jan 26 2018 |
14321 |
478.15 |
| Jan 26 2018 |
12112 |
423.72 |
| Jan 19 2018 |
9308 |
430.18 |
| Jan 19 2018 |
14325 |
478.15 |
| Jan 19 2018 |
12111 |
423.72 |
| Jan 12 2018 |
9301 |
430.18 |
| Jan 12 2018 |
14347 |
478.15 |
| Jan 12 2018 |
12120 |
423.72 |
| Jan 05 2018 |
14347 |
478.15 |
| Jan 05 2018 |
9322 |
430.18 |
| Jan 05 2018 |
12138 |
423.72 |
| Dec 29 2017 |
9322 |
430.18 |
| Dec 29 2017 |
14347 |
478.15 |
| Dec 29 2017 |
12138 |
423.72 |
| Dec 22 2017 |
9322 |
430.18 |
| Dec 22 2017 |
14347 |
478.15 |
| Dec 22 2017 |
12138 |
423.72 |
| Dec 15 2017 |
14347 |
478.15 |
| Dec 15 2017 |
9317 |
430.18 |
| Dec 15 2017 |
12132 |
423.72 |
| Dec 08 2017 |
14347 |
478.15 |
| Dec 08 2017 |
9317 |
430.18 |
| Dec 08 2017 |
12132 |
423.72 |
| Dec 01 2017 |
9317 |
430.18 |
| Dec 01 2017 |
14347 |
478.15 |
| Dec 01 2017 |
12132 |
423.72 |
| Nov 24 2017 |
14347 |
478.15 |
| Nov 24 2017 |
9317 |
430.18 |
| Nov 24 2017 |
12132 |
423.72 |
| Nov 17 2017 |
14348 |
478.15 |
| Nov 17 2017 |
9317 |
430.18 |
| Nov 17 2017 |
12132 |
423.72 |
| Nov 10 2017 |
9317 |
430.18 |
| Nov 10 2017 |
14366 |
478.15 |
| Nov 10 2017 |
12136 |
423.72 |
| Nov 03 2017 |
9318 |
430.18 |
| Nov 03 2017 |
14366 |
478.15 |
| Nov 03 2017 |
12137 |
423.72 |
| Oct 27 2017 |
14393 |
478.15 |
| Oct 27 2017 |
9318 |
430.18 |
| Oct 27 2017 |
12176 |
423.72 |
| Oct 20 2017 |
9337 |
430.18 |
| Oct 20 2017 |
14309 |
478.15 |
| Oct 20 2017 |
12138 |
423.72 |
| Oct 13 2017 |
9337 |
430.18 |
| Oct 13 2017 |
14355 |
478.15 |
| Oct 13 2017 |
12156 |
423.72 |
| Oct 06 2017 |
9328 |
430.18 |
| Oct 06 2017 |
14345 |
478.15 |
| Oct 06 2017 |
12154 |
423.72 |
| Sep 29 2017 |
14343 |
478.15 |
| Sep 29 2017 |
9338 |
430.18 |
| Sep 29 2017 |
12072 |
423.72 |
| Sep 22 2017 |
9336 |
430.18 |
| Sep 22 2017 |
14539 |
478.15 |
| Sep 22 2017 |
12196 |
423.72 |
| Sep 15 2017 |
9407 |
430.18 |
| Sep 15 2017 |
14537 |
478.15 |
| Sep 15 2017 |
12266 |
423.72 |
| Sep 08 2017 |
14451 |
478.15 |
| Sep 08 2017 |
9426 |
430.18 |
| Sep 08 2017 |
12350 |
423.72 |
| Sep 01 2017 |
9551 |
430.18 |
| Sep 01 2017 |
14480 |
478.15 |
| Sep 01 2017 |
12392 |
423.72 |
| Aug 25 2017 |
9573 |
430.18 |
| Aug 25 2017 |
14809 |
478.15 |
| Aug 25 2017 |
12743 |
423.72 |
| Aug 18 2017 |
9633 |
430.18 |
| Aug 18 2017 |
14867 |
478.15 |
| Aug 18 2017 |
12834 |
423.72 |
| Aug 11 2017 |
9622 |
430.18 |
| Aug 11 2017 |
14930 |
478.15 |
| Aug 11 2017 |
12875 |
423.72 |
| Aug 04 2017 |
9753 |
430.18 |
| Aug 04 2017 |
15007 |
478.15 |
| Aug 04 2017 |
13087 |
423.72 |
| Jul 28 2017 |
9799 |
430.18 |
| Jul 28 2017 |
15106 |
478.15 |
| Jul 28 2017 |
13200 |
423.72 |
| Jul 21 2017 |
15162 |
478.15 |
| Jul 21 2017 |
9871 |
430.18 |
| Jul 21 2017 |
13303 |
423.72 |
| Jul 14 2017 |
9954 |
430.18 |
| Jul 14 2017 |
15268 |
478.15 |
| Jul 14 2017 |
13379 |
423.72 |
| Jul 07 2017 |
9980 |
430.18 |
| Jul 07 2017 |
15336 |
478.15 |
| Jul 07 2017 |
13432 |
423.72 |
| Jun 30 2017 |
15365 |
478.15 |
| Jun 30 2017 |
10319 |
432.64 |
| Jun 30 2017 |
13487 |
423.72 |
| Jun 23 2017 |
15563 |
478.15 |
| Jun 23 2017 |
10896 |
428.29 |
| Jun 23 2017 |
13593 |
423.72 |
| Jun 16 2017 |
10970 |
428.29 |
| Jun 16 2017 |
15609 |
478.15 |
| Jun 16 2017 |
13545 |
423.72 |
| Jun 09 2017 |
15494 |
478.15 |
| Jun 09 2017 |
11039 |
428.29 |
| Jun 09 2017 |
13455 |
423.72 |
| Jun 02 2017 |
15845 |
478.15 |
| Jun 02 2017 |
11055 |
428.29 |
| Jun 02 2017 |
13671 |
423.72 |
| May 26 2017 |
11192 |
428.29 |
| May 26 2017 |
15885 |
478.15 |
| May 26 2017 |
13743 |
423.72 |
| May 19 2017 |
11206 |
428.29 |
| May 19 2017 |
16295 |
478.15 |
| May 19 2017 |
13924 |
423.72 |
| May 12 2017 |
16373 |
478.15 |
| May 12 2017 |
11400 |
428.29 |
| May 12 2017 |
14015 |
423.72 |
| May 05 2017 |
11411 |
428.29 |
| May 05 2017 |
16389 |
478.15 |
| May 05 2017 |
13993 |
423.72 |
| Apr 28 2017 |
11194 |
428.29 |
| Apr 28 2017 |
16015 |
475.35 |
| Apr 28 2017 |
13844 |
423.72 |
| Apr 21 2017 |
11394 |
428.29 |
| Apr 21 2017 |
16258 |
475.35 |
| Apr 21 2017 |
14016 |
423.72 |
| Apr 14 2017 |
16404 |
475.35 |
| Apr 14 2017 |
11469 |
428.29 |
| Apr 14 2017 |
14011 |
423.72 |
| Apr 07 2017 |
11575 |
428.29 |
| Apr 07 2017 |
16228 |
475.35 |
| Apr 07 2017 |
13772 |
423.72 |
| Mar 31 2017 |
10566 |
416.38 |
| Mar 31 2017 |
16218 |
475.35 |
| Mar 31 2017 |
12374 |
411.81 |
| Mar 24 2017 |
18175 |
499.76 |
| Mar 24 2017 |
13906 |
448.93 |
| Mar 24 2017 |
17178 |
447.78 |
| Mar 17 2017 |
8773 |
399.22 |
| Mar 17 2017 |
17914 |
493.74 |
| Mar 17 2017 |
10694 |
399.22 |
| Mar 10 2017 |
7687 |
386.94 |
| Mar 10 2017 |
17898 |
493.74 |
| Mar 10 2017 |
10790 |
399.22 |
| Mar 03 2017 |
8319 |
393.9 |
| Mar 03 2017 |
17183 |
487.73 |
| Mar 03 2017 |
10067 |
393.9 |
| Feb 24 2017 |
8269 |
393.9 |
| Feb 24 2017 |
17341 |
487.73 |
| Feb 24 2017 |
10117 |
393.9 |
| Feb 17 2017 |
8111 |
393.9 |
| Feb 17 2017 |
17306 |
487.73 |
| Feb 17 2017 |
10160 |
393.9 |
| Feb 10 2017 |
8138 |
393.9 |
| Feb 10 2017 |
17525 |
487.73 |
| Feb 10 2017 |
10221 |
393.9 |
| Feb 03 2017 |
17474 |
487.73 |
| Feb 03 2017 |
8157 |
393.9 |
| Feb 03 2017 |
10233 |
393.9 |
| Jan 27 2017 |
8163 |
393.9 |
| Jan 27 2017 |
17460 |
487.73 |
| Jan 27 2017 |
10240 |
393.9 |
| Jan 20 2017 |
8159 |
393.9 |
| Jan 20 2017 |
17406 |
487.73 |
| Jan 20 2017 |
10218 |
393.9 |
| Jan 13 2017 |
17379 |
487.73 |
| Jan 13 2017 |
8164 |
393.9 |
| Jan 13 2017 |
10226 |
393.9 |
| Jan 06 2017 |
17379 |
487.73 |
| Jan 06 2017 |
8152 |
393.9 |
| Jan 06 2017 |
10205 |
393.9 |
| Dec 30 2016 |
8155 |
393.9 |
| Dec 30 2016 |
17380 |
487.73 |
| Dec 30 2016 |
10205 |
393.9 |
| Dec 23 2016 |
17380 |
487.73 |
| Dec 23 2016 |
8155 |
393.9 |
| Dec 23 2016 |
10205 |
393.9 |
| Dec 16 2016 |
17380 |
487.73 |
| Dec 16 2016 |
8159 |
393.9 |
| Dec 16 2016 |
10206 |
393.9 |
| Dec 09 2016 |
8160 |
393.9 |
| Dec 09 2016 |
17376 |
487.73 |
| Dec 09 2016 |
10209 |
393.9 |
| Dec 02 2016 |
8160 |
393.9 |
| Dec 02 2016 |
17376 |
487.73 |
| Dec 02 2016 |
10210 |
393.9 |
| Nov 25 2016 |
17376 |
487.73 |
| Nov 25 2016 |
8155 |
393.9 |
| Nov 25 2016 |
10207 |
393.9 |
| Nov 18 2016 |
8155 |
393.9 |
| Nov 18 2016 |
17376 |
487.73 |
| Nov 18 2016 |
10207 |
393.9 |
| Nov 11 2016 |
8155 |
393.9 |
| Nov 11 2016 |
17349 |
487.73 |
| Nov 11 2016 |
10200 |
393.9 |
| Nov 04 2016 |
8155 |
393.9 |
| Nov 04 2016 |
17349 |
487.73 |
| Nov 04 2016 |
10200 |
393.9 |
| Oct 28 2016 |
17366 |
487.73 |
| Oct 28 2016 |
8155 |
393.9 |
| Oct 28 2016 |
10218 |
393.9 |
| Oct 21 2016 |
8150 |
393.9 |
| Oct 21 2016 |
17386 |
487.73 |
| Oct 21 2016 |
10223 |
393.9 |
| Oct 14 2016 |
8177 |
393.9 |
| Oct 14 2016 |
17394 |
487.73 |
| Oct 14 2016 |
10277 |
393.9 |
| Oct 07 2016 |
17404 |
487.73 |
| Oct 07 2016 |
8184 |
393.9 |
| Oct 07 2016 |
10271 |
393.9 |
| Sep 30 2016 |
8196 |
393.9 |
| Sep 30 2016 |
17415 |
487.73 |
| Sep 30 2016 |
10278 |
393.9 |
| Sep 23 2016 |
8199 |
393.9 |
| Sep 23 2016 |
17203 |
487.73 |
| Sep 23 2016 |
10224 |
393.9 |
| Sep 16 2016 |
8244 |
393.9 |
| Sep 16 2016 |
17122 |
487.73 |
| Sep 16 2016 |
10243 |
393.9 |
| Sep 09 2016 |
8323 |
393.9 |
| Sep 09 2016 |
17240 |
487.73 |
| Sep 09 2016 |
10286 |
393.9 |
| Sep 02 2016 |
8449 |
393.9 |
| Sep 02 2016 |
17292 |
487.73 |
| Sep 02 2016 |
10413 |
393.9 |
| Aug 26 2016 |
8494 |
393.9 |
| Aug 26 2016 |
17085 |
487.73 |
| Aug 26 2016 |
10142 |
393.9 |
| Aug 19 2016 |
17116 |
487.73 |
| Aug 19 2016 |
8518 |
393.9 |
| Aug 19 2016 |
10161 |
393.9 |
| Aug 12 2016 |
8635 |
393.9 |
| Aug 12 2016 |
17141 |
487.73 |
| Aug 12 2016 |
11266 |
393.9 |
| Aug 05 2016 |
8653 |
393.9 |
| Aug 05 2016 |
17182 |
487.73 |
| Aug 05 2016 |
11346 |
393.9 |
| Jul 29 2016 |
17055 |
487.73 |
| Jul 29 2016 |
8708 |
393.9 |
| Jul 29 2016 |
11446 |
393.9 |
| Jul 22 2016 |
17187 |
487.73 |
| Jul 22 2016 |
8861 |
393.9 |
| Jul 22 2016 |
11601 |
393.9 |
| Jun 22 2016 |
17465 |
487.73 |
| Jun 22 2016 |
8315 |
386.42 |
| Jun 22 2016 |
11487 |
386.42 |
| Jun 15 2016 |
17694 |
487.73 |
| Jun 15 2016 |
8366 |
386.42 |
| Jun 15 2016 |
11578 |
386.42 |
| Jun 08 2016 |
8453 |
386.42 |
| Jun 08 2016 |
17780 |
487.73 |
| Jun 08 2016 |
11614 |
386.42 |
| Jun 01 2016 |
8494 |
386.42 |
| Jun 01 2016 |
17857 |
487.73 |
| Jun 01 2016 |
11842 |
386.42 |
| May 25 2016 |
8520 |
386.42 |
| May 25 2016 |
17812 |
487.73 |
| May 25 2016 |
11833 |
386.42 |
| May 18 2016 |
8587 |
386.42 |
| May 18 2016 |
13418 |
445.33 |
| May 18 2016 |
11674 |
384.62 |
| May 11 2016 |
13459 |
445.33 |
| May 11 2016 |
8566 |
386.42 |
| May 11 2016 |
11652 |
384.62 |
| May 04 2016 |
8500 |
386.42 |
| May 04 2016 |
13386 |
445.33 |
| May 04 2016 |
11613 |
384.62 |
| Apr 27 2016 |
12488 |
422.01 |
| Apr 27 2016 |
7247 |
386.4 |
| Apr 27 2016 |
12092 |
386.63 |
| Apr 20 2016 |
7306 |
386.4 |
| Apr 20 2016 |
10387 |
402.08 |
| Apr 20 2016 |
12165 |
386.63 |
| Apr 13 2016 |
10315 |
402.08 |
| Apr 13 2016 |
7501 |
386.4 |
| Apr 13 2016 |
12145 |
386.63 |
| Apr 06 2016 |
13902 |
442.57 |
| Apr 06 2016 |
10425 |
403 |
| Apr 06 2016 |
12369 |
387.56 |
| Mar 30 2016 |
15292 |
455.94 |
| Mar 30 2016 |
13741 |
434.93 |
| Mar 30 2016 |
13929 |
399.54 |
| Mar 23 2016 |
13756 |
434.93 |
| Mar 23 2016 |
17786 |
476.33 |
| Mar 23 2016 |
14097 |
399.54 |
| Mar 16 2016 |
13654 |
434.93 |
| Mar 16 2016 |
17941 |
476.33 |
| Mar 16 2016 |
14031 |
399.54 |
| Mar 09 2016 |
14865 |
446.67 |
| Mar 09 2016 |
18064 |
476.33 |
| Mar 09 2016 |
15237 |
406.96 |
| Mar 02 2016 |
17802 |
476.33 |
| Mar 02 2016 |
14822 |
446.67 |
| Mar 02 2016 |
15135 |
406.96 |
| Feb 24 2016 |
14743 |
446.67 |
| Feb 24 2016 |
17757 |
476.33 |
| Feb 24 2016 |
15102 |
406.96 |
| Feb 17 2016 |
14801 |
446.67 |
| Feb 17 2016 |
17983 |
476.33 |
| Feb 17 2016 |
15251 |
406.96 |
| Feb 10 2016 |
17865 |
476.33 |
| Feb 10 2016 |
14795 |
446.67 |
| Feb 10 2016 |
15241 |
406.96 |
| Feb 03 2016 |
14781 |
446.67 |
| Feb 03 2016 |
17841 |
476.33 |
| Feb 03 2016 |
15275 |
406.96 |
| Jan 27 2016 |
14747 |
446.67 |
| Jan 27 2016 |
17906 |
476.33 |
| Jan 27 2016 |
15280 |
406.96 |
| Jan 20 2016 |
14785 |
446.67 |
| Jan 20 2016 |
17904 |
476.33 |
| Jan 20 2016 |
15287 |
406.96 |
| Jan 13 2016 |
17920 |
476.33 |
| Jan 13 2016 |
14809 |
446.67 |
| Jan 13 2016 |
15314 |
406.96 |
| Jan 06 2016 |
14824 |
446.67 |
| Jan 06 2016 |
17920 |
476.33 |
| Jan 06 2016 |
15317 |
406.96 |
| Dec 30 2015 |
14821 |
446.67 |
| Dec 30 2015 |
17920 |
476.33 |
| Dec 30 2015 |
15313 |
406.96 |
| Dec 23 2015 |
14820 |
446.67 |
| Dec 23 2015 |
17917 |
476.33 |
| Dec 23 2015 |
15314 |
406.96 |
| Dec 16 2015 |
14820 |
446.67 |
| Dec 16 2015 |
17917 |
476.33 |
| Dec 16 2015 |
15314 |
406.96 |
| Dec 09 2015 |
14826 |
446.67 |
| Dec 09 2015 |
17918 |
476.33 |
| Dec 09 2015 |
15318 |
406.96 |
| Dec 02 2015 |
14826 |
446.67 |
| Dec 02 2015 |
17920 |
476.33 |
| Dec 02 2015 |
15319 |
406.96 |
| Nov 25 2015 |
17920 |
476.33 |
| Nov 25 2015 |
14826 |
446.67 |
| Nov 25 2015 |
15320 |
406.96 |
| Nov 18 2015 |
14826 |
446.67 |
| Nov 18 2015 |
17920 |
476.33 |
| Nov 18 2015 |
15319 |
406.96 |
| Nov 11 2015 |
14826 |
446.67 |
| Nov 11 2015 |
17895 |
476.33 |
| Nov 11 2015 |
15316 |
406.96 |
| Nov 04 2015 |
17895 |
476.33 |
| Nov 04 2015 |
14826 |
446.67 |
| Nov 04 2015 |
15316 |
406.96 |
| Oct 28 2015 |
14800 |
446.67 |
| Oct 28 2015 |
17897 |
476.33 |
| Oct 28 2015 |
15302 |
406.96 |
| Oct 21 2015 |
17839 |
476.33 |
| Oct 21 2015 |
14810 |
446.67 |
| Oct 21 2015 |
15294 |
406.96 |
| Oct 14 2015 |
17833 |
476.33 |
| Oct 14 2015 |
14828 |
446.67 |
| Oct 14 2015 |
15300 |
406.96 |
| Oct 07 2015 |
14797 |
446.67 |
| Oct 07 2015 |
17861 |
476.33 |
| Oct 07 2015 |
15310 |
406.96 |
| Sep 30 2015 |
14797 |
446.67 |
| Sep 30 2015 |
17875 |
476.33 |
| Sep 30 2015 |
15327 |
406.96 |
| Sep 23 2015 |
14790 |
446.67 |
| Sep 23 2015 |
17980 |
476.33 |
| Sep 23 2015 |
15367 |
406.96 |
| Sep 16 2015 |
17797 |
476.33 |
| Sep 16 2015 |
14772 |
446.67 |
| Sep 16 2015 |
15293 |
406.96 |
| Sep 09 2015 |
14744 |
446.67 |
| Sep 09 2015 |
17751 |
476.33 |
| Sep 09 2015 |
15255 |
406.96 |
| Sep 02 2015 |
14632 |
446.67 |
| Sep 02 2015 |
17839 |
476.33 |
| Sep 02 2015 |
15250 |
406.96 |
| Aug 26 2015 |
18001 |
476.33 |
| Aug 26 2015 |
14847 |
446.67 |
| Aug 26 2015 |
15419 |
406.96 |
| Aug 19 2015 |
14889 |
446.67 |
| Aug 19 2015 |
18242 |
476.33 |
| Aug 19 2015 |
15595 |
406.96 |
| Aug 12 2015 |
14986 |
446.67 |
| Aug 12 2015 |
18232 |
476.33 |
| Aug 12 2015 |
15633 |
406.96 |
| Aug 05 2015 |
14930 |
446.67 |
| Aug 05 2015 |
16334 |
458.19 |
| Aug 05 2015 |
15628 |
406.96 |
| Jul 29 2015 |
16343 |
458.19 |
| Jul 29 2015 |
15069 |
446.67 |
| Jul 29 2015 |
15791 |
406.96 |
| Jul 22 2015 |
15037 |
446.67 |
| Jul 22 2015 |
16345 |
458.19 |
| Jul 22 2015 |
15813 |
406.96 |
| Jul 15 2015 |
15133 |
446.67 |
| Jul 15 2015 |
16642 |
458.19 |
| Jul 15 2015 |
15930 |
406.96 |
| Jul 08 2015 |
15180 |
446.67 |
| Jul 08 2015 |
16746 |
458.19 |
| Jul 08 2015 |
16054 |
406.96 |
| Jul 01 2015 |
15280 |
446.67 |
| Jul 01 2015 |
16846 |
458.19 |
| Jul 01 2015 |
16146 |
406.96 |
| Jun 24 2015 |
18267 |
476.35 |
| Jun 24 2015 |
16884 |
458.19 |
| Jun 24 2015 |
20114 |
432.21 |
| Jun 17 2015 |
18299 |
476.35 |
| Jun 17 2015 |
16812 |
458.19 |
| Jun 17 2015 |
20185 |
432.21 |
| Jun 10 2015 |
16976 |
458.19 |
| Jun 10 2015 |
18345 |
476.35 |
| Jun 10 2015 |
20154 |
432.21 |
| Jun 03 2015 |
13218 |
425.02 |
| Jun 03 2015 |
17163 |
458.19 |
| Jun 03 2015 |
20302 |
432.21 |
| May 27 2015 |
13187 |
425.02 |
| May 27 2015 |
17026 |
458.19 |
| May 27 2015 |
20126 |
432.21 |
| May 20 2015 |
20275 |
489.18 |
| May 20 2015 |
13239 |
425.02 |
| May 20 2015 |
24868 |
462.6 |
| May 13 2015 |
13209 |
425.02 |
| May 13 2015 |
20506 |
489.18 |
| May 13 2015 |
24968 |
462.6 |
| May 06 2015 |
20317 |
489.18 |
| May 06 2015 |
12894 |
425.02 |
| May 06 2015 |
24559 |
462.6 |
| Apr 29 2015 |
12739 |
422.13 |
| Apr 29 2015 |
24486 |
532.13 |
| Apr 29 2015 |
26180 |
472.48 |
| Apr 22 2015 |
20843 |
490.83 |
| Apr 22 2015 |
28895 |
490.83 |
| Apr 15 2015 |
16947 |
456.78 |
| Apr 15 2015 |
23780 |
456.78 |
| Apr 08 2015 |
17057 |
457.39 |
| Apr 08 2015 |
23940 |
457.39 |
| Apr 01 2015 |
19157 |
475.1 |
| Apr 01 2015 |
27011 |
475.1 |
| Mar 25 2015 |
16304 |
454.39 |
| Mar 25 2015 |
23214 |
454.39 |
| Mar 18 2015 |
15714 |
454.39 |
| Mar 18 2015 |
22531 |
454.39 |
| Mar 11 2015 |
16056 |
454.39 |
| Mar 11 2015 |
23159 |
454.39 |
| Mar 04 2015 |
16300 |
454.39 |
| Mar 04 2015 |
23425 |
454.39 |
| Feb 25 2015 |
16334 |
454.39 |
| Feb 25 2015 |
23437 |
454.39 |
| Feb 18 2015 |
16469 |
454.39 |
| Feb 18 2015 |
23542 |
454.39 |
| Feb 11 2015 |
16475 |
454.39 |
| Feb 11 2015 |
23540 |
454.39 |
| Feb 04 2015 |
16514 |
454.39 |
| Feb 04 2015 |
23571 |
454.39 |
| Jan 28 2015 |
16460 |
454.39 |
| Jan 28 2015 |
23573 |
454.39 |
| Jan 21 2015 |
16468 |
454.39 |
| Jan 21 2015 |
23591 |
454.39 |
| Jan 14 2015 |
16484 |
454.39 |
| Jan 14 2015 |
23600 |
454.39 |
| Jan 07 2015 |
16485 |
454.39 |
| Jan 07 2015 |
23572 |
454.39 |
| Dec 31 2014 |
16485 |
454.39 |
| Dec 31 2014 |
23582 |
454.39 |
| Dec 24 2014 |
16485 |
454.39 |
| Dec 24 2014 |
23582 |
454.39 |
| Dec 17 2014 |
16485 |
454.39 |
| Dec 17 2014 |
23572 |
454.39 |
| Dec 10 2014 |
16485 |
454.39 |
| Dec 10 2014 |
23572 |
454.39 |
| Dec 03 2014 |
16485 |
454.39 |
| Dec 03 2014 |
23572 |
454.39 |
| Nov 26 2014 |
16485 |
454.39 |
| Nov 26 2014 |
23572 |
454.39 |
| Nov 19 2014 |
16485 |
454.39 |
| Nov 19 2014 |
23572 |
454.39 |
| Nov 12 2014 |
16485 |
454.39 |
| Nov 12 2014 |
23572 |
454.39 |
| Nov 05 2014 |
16485 |
454.39 |
| Nov 05 2014 |
23573 |
454.39 |
| Oct 29 2014 |
16480 |
454.39 |
| Oct 29 2014 |
23569 |
454.39 |
| Oct 22 2014 |
16450 |
454.39 |
| Oct 22 2014 |
23576 |
454.39 |
| Oct 15 2014 |
16359 |
454.39 |
| Oct 15 2014 |
23502 |
454.39 |
| Oct 08 2014 |
16369 |
454.39 |
| Oct 08 2014 |
23492 |
454.39 |
| Oct 01 2014 |
16376 |
454.39 |
| Oct 01 2014 |
23530 |
454.39 |
| Sep 24 2014 |
16487 |
454.39 |
| Sep 24 2014 |
23567 |
454.39 |
| Sep 17 2014 |
16339 |
454.39 |
| Sep 17 2014 |
23518 |
454.39 |
| Sep 10 2014 |
16348 |
454.39 |
| Sep 10 2014 |
23534 |
454.39 |
| Sep 03 2014 |
16377 |
454.39 |
| Sep 03 2014 |
23599 |
454.39 |
| Aug 27 2014 |
16255 |
454.39 |
| Aug 27 2014 |
23649 |
454.39 |
| Aug 20 2014 |
16271 |
454.39 |
| Aug 20 2014 |
23684 |
454.39 |
| Aug 13 2014 |
16216 |
454.39 |
| Aug 13 2014 |
23724 |
454.39 |
| Aug 06 2014 |
15958 |
450.13 |
| Aug 06 2014 |
23242 |
450.13 |
| Jul 30 2014 |
16007 |
450.13 |
| Jul 30 2014 |
23413 |
450.13 |
| Jul 23 2014 |
15870 |
450.13 |
| Jul 23 2014 |
23212 |
450.13 |
| Jul 16 2014 |
16034 |
450.13 |
| Jul 16 2014 |
23186 |
450.13 |
| Jul 09 2014 |
16126 |
450.13 |
| Jul 09 2014 |
23215 |
450.13 |
| Jul 02 2014 |
16207 |
450.13 |
| Jul 02 2014 |
23446 |
450.13 |
| Jun 25 2014 |
16317 |
450.13 |
| Jun 25 2014 |
23565 |
450.13 |
| Jun 18 2014 |
16366 |
450.13 |
| Jun 18 2014 |
23579 |
450.13 |
| Jun 11 2014 |
16287 |
450.13 |
| Jun 11 2014 |
23755 |
450.13 |
| Jun 04 2014 |
16388 |
450.13 |
| Jun 04 2014 |
23929 |
450.13 |
| May 28 2014 |
16297 |
450.13 |
| May 28 2014 |
23845 |
450.13 |
| May 21 2014 |
16336 |
450.13 |
| May 21 2014 |
23930 |
450.13 |
| May 14 2014 |
9626 |
387.7 |
| May 14 2014 |
14794 |
387.7 |
| May 07 2014 |
9337 |
387.7 |
| May 07 2014 |
14577 |
387.7 |
| Apr 30 2014 |
9693 |
387.7 |
| Apr 30 2014 |
14999 |
387.7 |
| Apr 23 2014 |
9936 |
387.7 |
| Apr 23 2014 |
15244 |
387.7 |
