| Jun 06 2026 |
12576 |
569.68 |
| Jun 02 2026 |
12507 |
569.68 |
| May 26 2026 |
14667 |
569.68 |
| May 19 2026 |
15057 |
569.68 |
| May 12 2026 |
14400 |
569.68 |
| May 05 2026 |
14487 |
569.68 |
| Apr 28 2026 |
14740 |
569.68 |
| Apr 21 2026 |
17290 |
569.68 |
| Apr 14 2026 |
17406 |
569.68 |
| Apr 07 2026 |
20894 |
569.68 |
| Mar 31 2026 |
20719 |
569.68 |
| Mar 24 2026 |
20606 |
569.68 |
| Mar 17 2026 |
21137 |
569.68 |
| Mar 10 2026 |
21449 |
569.68 |
| Mar 03 2026 |
21580 |
569.68 |
| Feb 24 2026 |
22088 |
569.68 |
| Feb 17 2026 |
22388 |
569.68 |
| Feb 10 2026 |
22405 |
569.68 |
| Feb 03 2026 |
22405 |
569.68 |
| Jan 27 2026 |
22352 |
569.68 |
| Jan 20 2026 |
22352 |
569.68 |
| Jan 13 2026 |
22352 |
569.68 |
| Jan 06 2026 |
22352 |
569.68 |
| Dec 30 2025 |
22352 |
569.68 |
| Dec 23 2025 |
22352 |
569.68 |
| Dec 16 2025 |
22352 |
569.68 |
| Dec 09 2025 |
21858 |
569.68 |
| Dec 02 2025 |
21422 |
569.68 |
| Nov 25 2025 |
20587 |
569.68 |
| Nov 18 2025 |
20705 |
569.68 |
| Nov 11 2025 |
19743 |
569.68 |
| Nov 04 2025 |
19786 |
569.68 |
| Oct 28 2025 |
20183 |
569.68 |
| Oct 21 2025 |
20570 |
569.68 |
| Oct 14 2025 |
20988 |
569.68 |
| Oct 07 2025 |
21324 |
569.68 |
| Sep 30 2025 |
21623 |
569.68 |
| Sep 23 2025 |
22057 |
569.68 |
| Sep 16 2025 |
21727 |
569.68 |
| Sep 09 2025 |
22297 |
569.68 |
| Sep 15 2022 |
4953 |
409.77 |
| Sep 08 2022 |
4930 |
409.77 |
| Sep 01 2022 |
4926 |
409.77 |
| Aug 25 2022 |
4900 |
409.77 |
| Aug 18 2022 |
4907 |
409.77 |
| Aug 11 2022 |
4826 |
409.77 |
| Aug 04 2022 |
4815 |
409.77 |
| Jul 28 2022 |
4763 |
409.77 |
| Jul 21 2022 |
4742 |
409.77 |
| Jul 14 2022 |
4748 |
409.77 |
| Jul 07 2022 |
4612 |
409.77 |
| Jun 30 2022 |
4608 |
409.77 |
| Jun 23 2022 |
4597 |
409.77 |
| Jun 16 2022 |
4597 |
409.77 |
| Jun 09 2022 |
4644 |
409.77 |
| Jun 02 2022 |
4652 |
409.77 |
| May 26 2022 |
4653 |
409.77 |
| May 19 2022 |
4642 |
409.77 |
| May 12 2022 |
4619 |
409.77 |
| May 05 2022 |
4362 |
409.77 |
| Apr 28 2022 |
4570 |
409.77 |
| Apr 21 2022 |
4278 |
409.77 |
| Apr 14 2022 |
4285 |
409.77 |
| Apr 07 2022 |
4293 |
409.77 |
| Mar 31 2022 |
4191 |
409.77 |
| Mar 24 2022 |
4163 |
409.77 |
| Mar 17 2022 |
4163 |
409.77 |
| Mar 10 2022 |
4124 |
409.77 |
| Mar 03 2022 |
4041 |
409.77 |
| Feb 24 2022 |
3948 |
409.77 |
| Feb 17 2022 |
3496 |
409.77 |
| Feb 10 2022 |
3427 |
409.77 |
| Feb 03 2022 |
3436 |
409.77 |
| Jan 27 2022 |
3445 |
409.77 |
| Jan 20 2022 |
3436 |
409.77 |
| Jan 13 2022 |
3448 |
409.77 |
| Jan 06 2022 |
3449 |
409.77 |
| Dec 30 2021 |
3454 |
409.77 |
| Dec 23 2021 |
3454 |
409.77 |
| Dec 16 2021 |
3454 |
409.77 |
| Dec 09 2021 |
3454 |
409.77 |
| Dec 02 2021 |
3455 |
409.77 |
| Nov 25 2021 |
3455 |
409.77 |
| Nov 18 2021 |
3456 |
409.77 |
| Nov 11 2021 |
3457 |
409.77 |
| Nov 04 2021 |
3497 |
409.77 |
| Oct 28 2021 |
3498 |
409.77 |
| Oct 21 2021 |
3511 |
409.77 |
| Oct 14 2021 |
3506 |
409.77 |
| Oct 07 2021 |
3513 |
409.77 |
| Sep 30 2021 |
3464 |
409.77 |
| Sep 23 2021 |
3467 |
409.77 |
| Sep 16 2021 |
3437 |
409.77 |
| Sep 09 2021 |
3423 |
409.77 |
| Sep 02 2021 |
3471 |
409.77 |
| Aug 26 2021 |
3383 |
409.77 |
| Aug 19 2021 |
3439 |
409.77 |
| Aug 12 2021 |
3432 |
409.77 |
| Aug 05 2021 |
3398 |
409.77 |
| Jul 29 2021 |
3399 |
409.77 |
| Jul 22 2021 |
3225 |
409.77 |
| Jul 15 2021 |
3190 |
409.77 |
| Jul 08 2021 |
3131 |
409.77 |
| Jul 01 2021 |
3099 |
409.77 |
| Jun 24 2021 |
3039 |
409.77 |
| Jun 17 2021 |
2877 |
409.77 |
| May 18 2016 |
9745 |
411.4 |
| May 18 2016 |
15537 |
411.4 |
| May 11 2016 |
9748 |
411.4 |
| May 11 2016 |
15492 |
411.4 |
| May 04 2016 |
9689 |
411.4 |
| May 04 2016 |
15460 |
411.4 |
| Apr 27 2016 |
13522 |
444.36 |
| Apr 27 2016 |
20752 |
444.36 |
| Apr 20 2016 |
13463 |
444.36 |
| Apr 20 2016 |
16119 |
455.38 |
| Apr 20 2016 |
21311 |
448.04 |
| Apr 13 2016 |
15989 |
455.38 |
| Apr 13 2016 |
13785 |
444.36 |
| Apr 13 2016 |
21314 |
448.04 |
| Apr 06 2016 |
14125 |
444.36 |
| Apr 06 2016 |
16041 |
455.38 |
| Apr 06 2016 |
21549 |
448.04 |
| Mar 30 2016 |
13964 |
444.36 |
| Mar 30 2016 |
15942 |
455.38 |
| Mar 30 2016 |
21394 |
448.04 |
| Mar 23 2016 |
15930 |
455.38 |
| Mar 23 2016 |
14233 |
444.36 |
| Mar 23 2016 |
21518 |
448.04 |
| Mar 16 2016 |
15863 |
455.38 |
| Mar 16 2016 |
14227 |
443.6 |
| Mar 16 2016 |
21273 |
446.54 |
| Mar 09 2016 |
15790 |
455.38 |
| Mar 09 2016 |
14318 |
443.6 |
| Mar 09 2016 |
21324 |
446.54 |
| Mar 02 2016 |
14150 |
443.6 |
| Mar 02 2016 |
15741 |
455.38 |
| Mar 02 2016 |
21181 |
446.54 |
| Feb 24 2016 |
15658 |
455.38 |
| Feb 24 2016 |
14156 |
443.6 |
| Feb 24 2016 |
21116 |
446.54 |
| Feb 17 2016 |
15721 |
455.38 |
| Feb 17 2016 |
14325 |
443.6 |
| Feb 17 2016 |
21318 |
446.54 |
| Feb 10 2016 |
14258 |
443.6 |
| Feb 10 2016 |
15735 |
455.38 |
| Feb 10 2016 |
21284 |
446.54 |
| Feb 03 2016 |
15715 |
455.38 |
| Feb 03 2016 |
14242 |
443.6 |
| Feb 03 2016 |
21278 |
446.54 |
| Jan 27 2016 |
15674 |
455.38 |
| Jan 27 2016 |
14287 |
443.6 |
| Jan 27 2016 |
21281 |
446.54 |
| Jan 20 2016 |
15713 |
455.38 |
| Jan 20 2016 |
14297 |
443.6 |
| Jan 20 2016 |
21295 |
446.54 |
| Jan 13 2016 |
14314 |
443.6 |
| Jan 13 2016 |
15739 |
455.38 |
| Jan 13 2016 |
21326 |
446.54 |
| Jan 06 2016 |
15755 |
455.38 |
| Jan 06 2016 |
14314 |
443.6 |
| Jan 06 2016 |
21338 |
446.54 |
| Dec 30 2015 |
15750 |
455.38 |
| Dec 30 2015 |
14314 |
443.6 |
| Dec 30 2015 |
21333 |
446.54 |
| Dec 23 2015 |
15749 |
455.38 |
| Dec 23 2015 |
14312 |
443.6 |
| Dec 23 2015 |
21334 |
446.54 |
| Dec 16 2015 |
15749 |
455.38 |
| Dec 16 2015 |
14312 |
443.6 |
| Dec 16 2015 |
21334 |
446.54 |
| Dec 09 2015 |
15754 |
455.38 |
| Dec 09 2015 |
14311 |
443.6 |
| Dec 09 2015 |
21339 |
446.54 |
| Dec 02 2015 |
15755 |
455.38 |
| Dec 02 2015 |
14312 |
443.6 |
| Dec 02 2015 |
21340 |
446.54 |
| Nov 25 2015 |
14312 |
443.6 |
| Nov 25 2015 |
15755 |
455.38 |
| Nov 25 2015 |
21341 |
446.54 |
| Nov 18 2015 |
15755 |
455.38 |
| Nov 18 2015 |
14311 |
443.6 |
| Nov 18 2015 |
21340 |
446.54 |
| Nov 11 2015 |
15755 |
455.38 |
| Nov 11 2015 |
14288 |
443.6 |
| Nov 11 2015 |
21318 |
446.54 |
| Nov 04 2015 |
14288 |
443.6 |
| Nov 04 2015 |
15755 |
455.38 |
| Nov 04 2015 |
21318 |
446.54 |
| Oct 28 2015 |
15728 |
455.38 |
| Oct 28 2015 |
14290 |
443.6 |
| Oct 28 2015 |
21285 |
446.54 |
| Oct 21 2015 |
14239 |
443.6 |
| Oct 21 2015 |
15744 |
455.38 |
| Oct 21 2015 |
21254 |
446.54 |
| Oct 14 2015 |
14233 |
443.6 |
| Oct 14 2015 |
15758 |
455.38 |
| Oct 14 2015 |
21259 |
446.54 |
| Oct 07 2015 |
15720 |
455.38 |
| Oct 07 2015 |
14255 |
443.6 |
| Oct 07 2015 |
21261 |
446.54 |
| Sep 30 2015 |
15718 |
455.38 |
| Sep 30 2015 |
14268 |
443.6 |
| Sep 30 2015 |
21277 |
446.54 |
| Sep 23 2015 |
15705 |
455.38 |
| Sep 23 2015 |
14345 |
443.6 |
| Sep 23 2015 |
21322 |
446.54 |
| Sep 16 2015 |
14210 |
443.6 |
| Sep 16 2015 |
15673 |
455.38 |
| Sep 16 2015 |
21204 |
446.54 |
| Sep 09 2015 |
15637 |
455.38 |
| Sep 09 2015 |
14171 |
443.6 |
| Sep 09 2015 |
21168 |
446.54 |
| Sep 02 2015 |
15489 |
455.38 |
| Sep 02 2015 |
14257 |
443.6 |
| Sep 02 2015 |
21139 |
446.54 |
| Aug 26 2015 |
14400 |
443.6 |
| Aug 26 2015 |
15707 |
455.38 |
| Aug 26 2015 |
21313 |
446.54 |
| Aug 19 2015 |
15749 |
455.38 |
| Aug 19 2015 |
14626 |
443.6 |
| Aug 19 2015 |
21525 |
446.54 |
| Aug 12 2015 |
15863 |
455.38 |
| Aug 12 2015 |
14598 |
443.6 |
| Aug 12 2015 |
21621 |
446.54 |
| Aug 05 2015 |
15809 |
455.38 |
| Aug 05 2015 |
14654 |
443.6 |
| Aug 05 2015 |
21595 |
446.54 |
| Jul 29 2015 |
14656 |
443.6 |
| Jul 29 2015 |
15968 |
455.38 |
| Jul 29 2015 |
21798 |
446.54 |
| Jul 22 2015 |
15931 |
455.38 |
| Jul 22 2015 |
14689 |
443.6 |
| Jul 22 2015 |
21862 |
446.54 |
| Jul 15 2015 |
16030 |
455.38 |
| Jul 15 2015 |
14981 |
443.6 |
| Jul 15 2015 |
22032 |
446.54 |
| Jul 08 2015 |
16075 |
455.38 |
| Jul 08 2015 |
15082 |
443.6 |
| Jul 08 2015 |
22177 |
446.54 |
| Jul 01 2015 |
16167 |
455.38 |
| Jul 01 2015 |
15174 |
443.6 |
| Jul 01 2015 |
22290 |
446.54 |
| Jun 24 2015 |
16228 |
455.38 |
| Jun 24 2015 |
15213 |
443.6 |
| Jun 24 2015 |
22394 |
446.54 |
| Jun 17 2015 |
16257 |
455.38 |
| Jun 17 2015 |
15140 |
443.6 |
| Jun 17 2015 |
22436 |
446.54 |
| Jun 10 2015 |
15271 |
443.6 |
| Jun 10 2015 |
16281 |
455.38 |
| Jun 10 2015 |
22457 |
446.54 |
| Jun 03 2015 |
16237 |
455.38 |
| Jun 03 2015 |
15439 |
443.6 |
| Jun 03 2015 |
22616 |
446.54 |
| May 27 2015 |
16198 |
455.38 |
| May 27 2015 |
15301 |
443.6 |
| May 27 2015 |
22420 |
446.54 |
| May 20 2015 |
17257 |
459.69 |
| May 20 2015 |
16245 |
455.38 |
| May 20 2015 |
24204 |
458.26 |
| May 13 2015 |
16183 |
455.38 |
| May 13 2015 |
17447 |
459.69 |
| May 13 2015 |
24284 |
458.26 |
| May 06 2015 |
15725 |
446.73 |
| May 06 2015 |
15839 |
455.38 |
| May 06 2015 |
22491 |
448.9 |
| Apr 29 2015 |
15609 |
451.26 |
| Apr 29 2015 |
14113 |
431.44 |
| Apr 29 2015 |
21592 |
441.35 |
| Apr 22 2015 |
13821 |
428.71 |
| Apr 22 2015 |
19730 |
428.71 |
| Apr 15 2015 |
13450 |
427.05 |
| Apr 15 2015 |
19331 |
427.05 |
| Apr 08 2015 |
13447 |
427.05 |
| Apr 08 2015 |
19407 |
427.05 |
| Apr 01 2015 |
13578 |
427.05 |
| Apr 01 2015 |
19769 |
427.05 |
| Mar 25 2015 |
13141 |
427.05 |
| Mar 25 2015 |
19197 |
427.05 |
| Mar 18 2015 |
12224 |
422.04 |
| Mar 18 2015 |
18006 |
422.04 |
| Mar 11 2015 |
12473 |
422.04 |
| Mar 11 2015 |
18529 |
422.04 |
| Mar 04 2015 |
12666 |
422.04 |
| Mar 04 2015 |
18738 |
422.04 |
| Feb 25 2015 |
12682 |
422.04 |
| Feb 25 2015 |
18718 |
422.04 |
| Feb 18 2015 |
12760 |
422.04 |
| Feb 18 2015 |
18772 |
422.04 |
| Feb 11 2015 |
12779 |
422.04 |
| Feb 11 2015 |
18781 |
422.04 |
| Feb 04 2015 |
12822 |
422.04 |
| Feb 04 2015 |
18814 |
422.04 |
| Jan 28 2015 |
12807 |
422.04 |
| Jan 28 2015 |
18810 |
422.04 |
| Jan 21 2015 |
12812 |
422.04 |
| Jan 21 2015 |
18820 |
422.04 |
| Jan 14 2015 |
12834 |
422.04 |
| Jan 14 2015 |
18841 |
422.04 |
| Jan 07 2015 |
12834 |
422.04 |
| Jan 07 2015 |
18819 |
422.04 |
| Dec 31 2014 |
12834 |
422.04 |
| Dec 31 2014 |
18827 |
422.04 |
| Dec 24 2014 |
12834 |
422.04 |
| Dec 24 2014 |
18827 |
422.04 |
| Dec 17 2014 |
12834 |
422.04 |
| Dec 17 2014 |
18822 |
422.04 |
| Dec 10 2014 |
12834 |
422.04 |
| Dec 10 2014 |
18822 |
422.04 |
| Dec 03 2014 |
12834 |
422.04 |
| Dec 03 2014 |
18822 |
422.04 |
| Nov 26 2014 |
12834 |
422.04 |
| Nov 26 2014 |
18822 |
422.04 |
| Nov 19 2014 |
12834 |
422.04 |
| Nov 19 2014 |
18821 |
422.04 |
| Nov 12 2014 |
12834 |
422.04 |
| Nov 12 2014 |
18822 |
422.04 |
| Nov 05 2014 |
12834 |
422.04 |
| Nov 05 2014 |
18822 |
422.04 |
| Oct 29 2014 |
12830 |
422.04 |
| Oct 29 2014 |
18819 |
422.04 |
| Oct 22 2014 |
12814 |
422.04 |
| Oct 22 2014 |
18835 |
422.04 |
| Oct 15 2014 |
12757 |
422.04 |
| Oct 15 2014 |
18786 |
422.04 |
| Oct 08 2014 |
12751 |
422.04 |
| Oct 08 2014 |
18766 |
422.04 |
| Oct 01 2014 |
12760 |
422.04 |
| Oct 01 2014 |
18790 |
422.04 |
| Sep 24 2014 |
12826 |
422.04 |
| Sep 24 2014 |
18795 |
422.04 |
| Sep 17 2014 |
12738 |
422.04 |
| Sep 17 2014 |
18765 |
422.04 |
| Sep 10 2014 |
12748 |
422.04 |
| Sep 10 2014 |
18786 |
422.04 |
| Sep 03 2014 |
12759 |
422.04 |
| Sep 03 2014 |
18828 |
422.04 |
| Aug 27 2014 |
12675 |
422.04 |
| Aug 27 2014 |
18867 |
422.04 |
| Aug 20 2014 |
12678 |
422.04 |
| Aug 20 2014 |
18890 |
422.04 |
| Aug 13 2014 |
12662 |
422.04 |
| Aug 13 2014 |
18943 |
422.04 |
| Aug 06 2014 |
12803 |
422.04 |
| Aug 06 2014 |
19011 |
422.04 |
| Jul 30 2014 |
12823 |
422.04 |
| Jul 30 2014 |
19151 |
422.04 |
| Jul 23 2014 |
12740 |
422.04 |
| Jul 23 2014 |
19007 |
422.04 |
| Jul 16 2014 |
12886 |
422.04 |
| Jul 16 2014 |
19001 |
422.04 |
| Jul 09 2014 |
12936 |
422.04 |
| Jul 09 2014 |
18995 |
422.04 |
| Jul 02 2014 |
13016 |
422.04 |
| Jul 02 2014 |
19173 |
422.04 |
| Jun 25 2014 |
13109 |
422.04 |
| Jun 25 2014 |
19222 |
422.04 |
| Jun 18 2014 |
13158 |
422.04 |
| Jun 18 2014 |
19239 |
422.04 |
| Jun 11 2014 |
13107 |
422.04 |
| Jun 11 2014 |
19450 |
422.04 |
| Jun 04 2014 |
13206 |
422.04 |
| Jun 04 2014 |
19617 |
422.04 |
| May 28 2014 |
13146 |
422.04 |
| May 28 2014 |
19584 |
422.04 |
| May 21 2014 |
13182 |
422.04 |
| May 21 2014 |
19677 |
422.04 |
| May 14 2014 |
13304 |
422.05 |
| May 14 2014 |
19778 |
422.05 |
| May 07 2014 |
12918 |
422.05 |
| May 07 2014 |
19507 |
422.05 |
| Apr 30 2014 |
13381 |
422.05 |
| Apr 30 2014 |
19986 |
422.05 |
| Apr 23 2014 |
13662 |
422.05 |
| Apr 23 2014 |
20261 |
422.05 |
